Groundwater Watch Latest News...


# -------------------------------------------------------
# U.S. Department of the Interior
# U.S. Geological Survey
# Retrieved: 9/22/2019 12:09:01 PM
#
# ----------------------- WARNING -----------------------
# Some of the data you have obtained from this automated
# U.S. Geological Survey database have not received
# Director's approval and as such are provisional
# and subject to revision. The data are released
# on the condition that neither the USGS nor the
# United States Government may be held liable for
# any damages resulting from its use.
#
# This file consists of space delimited columns of data,
# which include the following fields:
#
# column           column definition
# ------------     -----------------------------------------
# 1. agency_cd     Agency collecting or maintaining the site
# 2. site_no       USGS site identification number
# 3. parm_code     Parameter code
# 4. stat_code     Statistic code
# 5. lev_dt        Date
# 6. lev_va        Depth to water level, feet below land surface (Missing value indicated by '-----')
# 7. sl_lev_va     Altitude of Water Level, in Feet Above Sea Level (Missing value indicated by '-----')
# 8. lev_status_cd Daily Value Qualification Code, defined at: https://help.waterdata.usgs.gov/codes-and-parameters/daily-value-qualification-code-dv_rmk_cd
# 9. approval_cd   Data approval status, [A]pproved or [P]rovisional
#
# Note: '*' in the status field indicates a partial date.
#
# -----      Agency Code: OHIO DEPT OF NATURAL RESOURCES, OH
# -----       Station ID: 395847084085500, Station Name: MI-3A OH
# -----   Parameter Code: Depth to water level, feet below land surface (72019)
# -----   Statistic Code: Maximum (00001)
# ----- Start of Data
OH015 395847084085500 72019 00001 11/22/2005      9.31 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2005      9.32 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2005      9.45 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2005      9.49 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2005      9.53 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2005      9.56 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2005      9.56 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2005      9.33 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2005      9.21 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2005      9.23 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2005      9.27 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2005      9.27 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2005      9.36 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2005      9.40 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2005      9.47 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2005      9.52 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2005      9.53 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2005      9.57 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2005      9.56 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2005      9.60 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2005      9.66 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2005      9.70 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2005      9.72 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2005      9.75 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2005      9.80 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2005      9.83 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2005      9.85 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2005      9.86 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2005      9.88 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2005      9.90 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2005      9.91 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2005      9.93 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2005      9.93 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2005      9.92 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2005      9.76 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2005      9.64 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2005      9.56 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2005      9.49 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2005      9.47 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2005      9.44 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2006      9.45 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2006      9.48 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2006      9.48 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2006      9.51 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2006      9.54 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2006      9.57 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2006      9.63 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2006      9.65 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2006      9.65 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2006      9.71 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2006      9.71 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2006      9.72 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2006      9.72 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2006      9.54 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2006      9.37 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2006      9.40 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2006      9.40 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2006      9.40 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2006      9.42 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2006      9.51 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2006      9.55 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2006      9.57 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2006      9.57 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2006      9.61 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2006      9.62 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2006      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2006      9.49 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2006      9.36 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2006      9.32 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2006      9.33 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2006      9.36 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2006      9.38 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2006      9.42 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2006      9.49 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2006      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2006      9.61 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2006      9.66 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2006      9.67 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2006      9.72 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2006      9.75 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2006      9.79 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2006      9.84 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2006      9.86 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2006      9.86 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2006      9.87 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2006      9.89 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2006      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2006      9.96 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2006      9.99 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2006      9.92 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2006      9.84 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2006      8.92 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2006      8.90 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2006      8.94 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2006      8.97 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2006      9.04 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2006      9.12 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2006      9.17 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2006      9.20 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2006      9.24 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2006      9.29 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2006      9.33 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2006      9.38 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2006      9.49 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2006      9.52 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2006      9.59 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2006      9.61 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2006      9.66 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2006      9.67 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2006      9.74 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2006      9.75 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2006      9.78 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2006      9.80 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2006      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2006      9.86 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2006      9.87 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2006      9.88 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2006      9.90 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2006      9.92 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2006      9.96 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2006      9.95 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2006     10.03 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2006     10.04 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2006     10.07 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2006     10.07 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2006     10.10 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2006     10.11 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2006     10.11 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2006     10.10 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2006     10.10 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2006     10.06 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2006      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2006      9.80 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2006      9.81 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2006      9.81 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2006      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2006      9.87 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2006      9.91 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2006      9.92 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2006      9.89 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2006      9.57 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2006      9.53 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2006      9.51 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2006      9.53 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2006      9.55 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2006      9.59 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2006      9.62 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2006      9.63 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2006      9.67 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2006      9.70 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2006      9.77 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2006      9.78 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2006      9.84 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2006      9.86 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2006      9.89 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2006      9.89 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2006      9.95 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2006      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2006     10.07 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2006     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2006     10.16 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2006     10.21 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2006     10.23 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2006     10.22 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2006     10.21 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2006     10.18 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2006      9.71 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2006      9.75 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2006      9.82 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2006      9.90 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2006      9.97 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2006     10.05 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2006     10.07 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2006     10.10 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2006     10.13 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2006     10.14 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2006     10.15 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2006     10.15 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2006     10.18 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2006     10.20 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2006      9.90 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2006      9.93 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2006      9.97 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2006     10.00 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2006     10.04 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2006     10.08 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2006     10.11 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2006     10.16 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2006     10.24 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2006     10.28 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2006     10.28 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2006     10.36 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2006     10.39 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2006     10.42 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2006     10.41 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2006     10.44 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2006     10.46 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2006     10.53 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2006     10.53 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2006     10.55 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2006     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2006     10.63 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2006     10.71 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2006     10.73 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2006     10.75 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2006     10.81 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2006     10.85 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2006     10.85 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2006     10.86 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2006     10.90 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2006     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2006     10.86 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2006     10.67 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2006     10.28 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2006     10.29 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2006     10.31 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2006     10.32 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2006     10.34 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2006     10.37 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2006     10.39 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2006     10.34 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2006     10.03 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2006     10.06 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2006     10.09 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2006     10.11 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2006      9.17 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2006      9.11 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2006      9.20 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2006      9.27 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2006      9.34 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2006      9.39 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2006      9.39 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2006      9.45 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2006      9.50 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2006      9.52 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2006      9.55 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2006      9.47 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2006      9.50 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2006      9.52 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2006      9.53 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2006      9.55 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2006      9.61 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2006      9.64 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2006      9.68 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2006      9.70 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2006      9.73 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2006      9.77 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2006      9.79 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2006      9.81 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2006      9.84 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2006      9.85 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2006      9.86 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2006      9.90 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2006      9.94 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2006      9.98 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2006     10.01 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2006     10.02 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2006      9.57 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2006      9.50 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2006      9.47 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2006      9.45 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2006      9.47 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2006      9.50 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2006      9.53 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2006      9.59 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2006      9.26 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2006      8.80 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2006      8.83 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2006      8.90 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2006      8.96 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2006      9.04 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2006      9.11 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2006      9.16 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2006      9.21 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2006      9.25 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2006      9.27 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2006      9.31 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2006      9.37 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2006      9.40 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2006      9.47 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2006      9.51 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2006      9.53 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2006      9.59 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2006      9.58 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2006      9.42 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2006      9.44 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2006      9.49 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2006      9.52 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2006      9.54 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2006      9.56 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2006      9.59 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2006      9.61 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2006      9.65 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2006      9.67 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2006      9.69 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2006      9.71 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2006      9.71 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2006      9.68 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2006      8.42 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2006      8.43 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2006      8.51 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2006      8.62 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2006      8.68 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2006      8.80 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2006      8.86 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2006      8.92 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2006      8.99 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2006      9.05 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2006      9.07 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2006      9.10 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2006      9.13 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2006      9.21 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2006      9.25 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2006      9.30 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2006      9.36 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2006      9.40 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2006      9.43 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2006      9.46 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2006      9.46 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2006      9.35 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2006      9.35 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2006      9.35 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2006      9.31 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2006      9.17 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2006      9.14 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2006      9.16 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2006      9.19 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2006      9.20 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2007      9.06 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2007      8.85 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2007      8.86 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2007      8.88 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2007      8.88 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2007      8.71 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2007      8.73 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2007      8.68 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2007      8.73 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2007      8.79 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2007      8.82 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2007      8.87 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2007      8.88 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2007      8.56 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2007      8.38 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2007      7.38 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2007      7.53 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2007      7.62 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2007      7.78 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2007      7.93 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2007      8.00 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2007      8.13 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2007      8.23 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2007      8.32 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2007      8.42 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2007      8.48 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2007      8.55 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2007      8.65 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2007      8.72 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2007      8.81 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2007      8.88 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2007      8.93 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2007      9.01 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2007      9.08 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2007      9.15 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2007      9.22 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2007      9.26 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2007      9.32 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2007      9.38 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2007      9.43 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2007      9.47 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2007      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2007      9.55 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2007      9.56 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2007      9.63 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2007      9.65 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2007      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2007      9.71 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2007      9.76 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2007      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2007      9.79 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2007      9.80 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2007      9.84 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2007      9.86 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2007      9.87 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2007      9.87 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2007      9.55 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2007      9.35 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2007      9.27 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2007      9.10 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2007      8.29 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2007      7.70 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2007      7.94 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2007      8.14 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2007      8.28 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2007      8.40 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2007      8.51 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2007      8.59 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2007      8.69 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2007      8.76 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2007      8.82 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2007      8.88 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2007      8.94 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2007      8.96 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2007      8.52 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2007      8.56 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2007      8.65 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2007      8.68 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2007      8.72 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2007      8.76 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2007      8.81 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2007      8.82 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2007      7.09 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2007      7.09 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2007      7.27 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2007      7.45 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2007      7.61 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2007      7.76 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2007      7.87 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2007      7.97 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2007      8.06 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2007      8.19 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2007      8.27 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2007      8.34 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2007      8.44 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2007      8.52 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2007      8.62 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2007      8.71 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2007      8.78 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2007      8.85 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2007      8.87 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2007      8.71 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2007      8.73 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2007      8.77 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2007      8.75 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2007      8.79 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2007      8.85 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2007      8.90 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2007      8.96 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2007      9.02 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2007      9.06 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2007      9.11 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2007      9.15 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2007      9.20 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2007      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2007      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2007      9.11 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2007      9.16 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2007      9.21 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2007      9.26 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2007      9.27 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2007      9.33 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2007      9.37 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2007      9.40 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2007      9.43 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2007      9.48 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2007      9.52 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2007      9.58 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2007      9.58 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2007      9.59 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2007      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2007      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2007      9.69 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2007      9.73 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2007      9.73 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2007      9.73 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2007      9.55 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2007      9.58 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2007      9.62 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2007      9.63 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2007      9.71 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2007      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2007      9.76 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2007      9.80 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2007      9.83 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2007      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2007      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2007      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2007      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2007      9.88 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2007      9.91 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2007      9.94 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2007     10.00 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2007      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2007      9.97 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2007     10.00 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2007     10.02 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2007     10.03 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2007     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2007     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2007     10.15 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2007     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2007     10.23 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2007     10.28 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2007     10.34 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2007     10.39 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2007     10.44 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2007     10.46 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2007     10.50 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2007     10.53 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2007     10.57 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2007     10.59 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2007     10.60 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2007     10.70 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2007     10.65 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2007     10.69 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2007     10.79 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2007     10.80 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2007     10.72 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2007     10.72 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2007     10.73 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2007     10.76 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2007     10.77 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2007     10.80 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2007     10.83 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2007     10.55 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2007     10.59 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2007     10.64 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2007     10.74 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2007     10.78 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2007     10.80 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2007     10.71 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2007     10.74 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2007     10.77 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2007     10.80 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2007     10.87 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2007     10.95 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2007     10.98 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2007     11.00 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2007     11.02 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2007     10.99 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2007     11.04 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2007     11.08 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2007     11.16 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2007     11.21 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2007     11.25 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2007     11.25 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2007     11.12 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2007     11.14 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2007     11.15 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2007     11.18 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2007     11.25 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2007     11.29 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2007     11.37 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2007     11.40 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2007     11.44 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2007     11.44 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2007     11.43 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2007     11.51 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2007     11.52 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2007     11.51 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2007     11.58 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2007     11.63 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2007     11.66 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2007     11.65 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2007     11.66 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2007     11.67 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2007     11.64 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2007     11.66 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2007     11.66 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2007     11.66 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2007     11.61 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2007     11.44 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2007     11.44 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2007     11.45 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2007     11.48 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2007     11.48 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2007     11.50 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2007     11.54 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2007     11.55 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2007     11.60 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2007     11.59 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2007     11.59 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2007     11.60 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2007     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2007     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2007     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2007     11.76 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2007     11.77 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2007     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2007     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2007     11.39 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2007     11.30 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2007     11.28 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2007     11.26 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2007     11.25 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2007     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2007     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2007     11.31 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2007     11.32 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2007     11.31 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2007     11.34 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2007     11.33 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2007     11.38 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2007     11.39 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2007     11.41 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2007     11.40 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2007     11.41 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2007     11.40 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2007     11.40 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2007     11.41 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2007     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2007     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2007     11.42 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2007     11.42 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2007     11.45 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2007     11.48 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2007     11.50 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2007     11.48 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2007     11.49 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2007     11.49 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2007     11.49 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2007     11.51 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2007     11.52 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2007     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2007     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2007     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2007     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2007     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2007     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2007     11.05 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2007     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2007     11.04 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2007     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2007     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2007     11.03 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2007     11.04 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2007     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2007     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2007     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2007     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2007     11.08 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2007     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2007     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2007     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2007     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2007     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2007     11.07 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2007     10.99 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2007     10.94 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2007     10.92 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2007     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2007     10.90 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2007     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2007     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2007     10.90 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2007     10.90 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2007     10.92 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2007     10.92 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2007     10.92 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2007     10.92 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2007     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2007     10.83 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2007     10.74 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2007     10.68 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2007     10.68 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2007     10.67 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2007     10.65 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2007     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2007     10.46 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2007     10.39 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2007     10.37 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2007     10.34 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2007     10.33 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2007     10.32 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2007     10.23 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2007     10.14 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2007     10.08 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2007      9.99 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2007      9.69 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2007      9.54 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2007      9.44 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2007      9.40 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2007      9.37 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2007      9.39 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2007      9.39 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2007      9.39 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2007      9.38 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2007      9.27 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2007      9.06 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2007      9.06 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2007      9.08 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2007      9.15 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2007      9.18 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2007      9.25 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2007      9.27 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2007      9.32 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2008      9.40 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2008      9.47 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2008      9.50 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2008      9.53 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2008      9.55 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2008      9.57 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2008      9.62 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2008      8.72 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2008      8.73 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2008      8.80 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2008      8.85 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2008      8.92 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2008      8.99 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2008      9.05 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2008      9.07 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2008      9.15 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2008      9.30 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2008      9.33 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2008      9.36 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2008      9.41 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2008      9.48 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2008      9.52 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2008      9.54 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2008      9.59 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2008      9.70 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2008      9.73 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2008      9.75 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2008      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2008      9.81 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2008      9.82 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2008      9.81 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2008      9.42 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2008      8.77 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2008      8.58 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2008      8.67 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2008      8.80 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2008      8.88 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2008      8.90 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2008      9.00 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2008      9.05 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2008      9.13 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2008      9.17 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2008      9.17 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2008      9.10 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2008      9.00 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2008      9.07 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2008      9.11 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2008      9.13 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2008      9.21 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2008      9.23 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2008      9.26 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2008      9.27 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2008      9.27 ----- - [A]
OH015 395847084085500 72019 00001 02/29/2008      9.27 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2008      9.25 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2008      9.17 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2008      9.09 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2008      9.07 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2008      7.95 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2008      7.63 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2008      7.73 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2008      7.89 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2008      8.03 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2008      8.12 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2008      8.14 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2008      8.13 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2008      7.97 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2008      8.00 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2008      8.09 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2008      8.22 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2008      8.27 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2008      8.28 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2008      8.03 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2008      6.62 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2008      6.74 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2008      6.94 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2008      7.09 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2008      7.25 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2008      7.36 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2008      7.52 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2008      7.59 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2008      7.60 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2008      7.48 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2008      7.61 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2008      7.61 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2008      7.75 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2008      7.86 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2008      7.94 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2008      8.01 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2008      8.10 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2008      8.19 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2008      8.28 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2008      8.36 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2008      8.46 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2008      8.52 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2008      8.53 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2008      8.57 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2008      8.65 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2008      8.72 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2008      8.78 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2008      8.83 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2008      8.88 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2008      8.93 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2008      8.98 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2008      9.05 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2008      9.10 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2008      9.15 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2008      9.24 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2008      9.29 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2008      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2008      9.36 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2008      9.40 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2008      9.45 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2008      9.51 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2008      9.53 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2008      9.55 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2008      9.56 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2008      9.60 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2008      9.64 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2008      9.67 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2008      9.67 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2008      9.70 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2008      9.32 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2008      8.92 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2008      8.92 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2008      8.69 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2008      8.67 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2008      8.71 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2008      8.78 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2008      8.83 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2008      8.88 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2008      8.95 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2008      9.02 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2008      9.10 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2008      9.14 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2008      9.26 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2008      9.31 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2008      9.35 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2008      9.38 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2008      9.45 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2008      9.48 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2008      9.54 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2008      9.54 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2008      9.59 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2008      9.62 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2008      9.64 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2008      9.65 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2008      7.12 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2008      7.36 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2008      7.54 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2008      7.72 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2008      7.90 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2008      7.95 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2008      8.10 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2008      8.21 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2008      8.30 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2008      8.22 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2008      8.10 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2008      8.24 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2008      8.35 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2008      8.44 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2008      8.57 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2008      8.65 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2008      8.72 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2008      8.79 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2008      8.89 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2008      8.98 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2008      9.00 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2008      9.00 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2008      9.04 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2008      9.10 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2008      9.16 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2008      9.27 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2008      9.32 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2008      9.38 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2008      9.35 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2008      9.36 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2008      9.41 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2008      9.46 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2008      9.50 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2008      9.39 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2008      9.27 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2008      9.34 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2008      9.38 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2008      9.40 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2008      8.95 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2008      9.04 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2008      9.13 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2008      9.22 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2008      9.29 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2008      9.36 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2008      9.42 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2008      9.48 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2008      9.52 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2008      9.53 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2008      9.57 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2008      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2008      9.64 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2008      9.75 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2008      9.82 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2008      9.84 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2008      9.88 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2008      9.95 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2008      9.96 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2008     10.06 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2008     10.10 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2008     10.15 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2008     10.20 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2008     10.13 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2008     10.17 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2008     10.19 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2008     10.23 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2008     10.30 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2008     10.37 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2008     10.39 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2008     10.39 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2008     10.41 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2008     10.47 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2008     10.54 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2008     10.59 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2008     10.62 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2008     10.67 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2008     10.73 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2008     10.76 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2008     10.78 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2008     10.80 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2008     10.83 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2008     10.75 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2008     10.77 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2008     10.78 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2008     10.80 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2008     10.80 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2008     10.83 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2008     10.87 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2008     10.97 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2008     10.94 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2008     10.96 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2008     10.97 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2008     11.00 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2008     11.00 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2008     10.89 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2008     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2008     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2008     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2008     10.72 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2008     10.72 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2008     10.74 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2008     10.75 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2008     10.77 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2008     10.79 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2008     10.80 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2008     10.81 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2008     10.87 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2008     10.86 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2008     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2008     10.89 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2008     10.92 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2008     10.95 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2008     10.96 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2008     10.97 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2008     10.98 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2008     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2008     11.05 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2008     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2008     11.05 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2008     11.07 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2008     11.07 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2008     11.09 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2008     11.12 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2008     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2008     11.14 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2008     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2008     11.12 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2008     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2008     11.15 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2008     11.15 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2008     11.15 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2008     11.19 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2008     11.20 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2008     11.20 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2008     11.21 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2008     11.21 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2008     11.21 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2008     11.23 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2008     11.25 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2008     11.25 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2008     11.19 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2008     11.11 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2008     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2008     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2008     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2008     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2008     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2008     11.15 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2008     11.16 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2008     11.17 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2008     11.18 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2008     11.19 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2008     11.20 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2008     11.20 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2008     11.22 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2008     11.23 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2008     11.23 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2008     11.24 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2008     11.22 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2008     11.16 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2008     11.09 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2008     11.09 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2008     11.08 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2008     11.09 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2008     11.06 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2008     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2008     10.20 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2008     10.18 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2008     10.18 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2008     10.17 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2008      9.81 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2008      9.65 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2008      9.59 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2008      9.41 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2008      9.39 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2008      9.37 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2008      9.45 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2009      9.47 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2009      9.51 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2009      9.56 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2009      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2009      9.65 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2009      9.65 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2009      9.69 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2009      9.76 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2009      9.79 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2009      9.81 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2009      9.84 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2009      9.88 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2009      9.91 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2009      9.93 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2009      9.98 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2009     10.01 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2009     10.01 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2009     10.03 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2009     10.06 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2009     10.09 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2009     10.11 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2009     10.13 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2009     10.17 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2009     10.18 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2009     10.21 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2009     10.23 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2009     10.27 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2009     10.30 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2009     10.31 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2009     10.34 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2009     10.35 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2009     10.35 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2009     10.41 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2009     10.41 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2009     10.42 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2009     10.42 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2009     10.29 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2009      9.98 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2009      9.86 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2009      9.67 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2009      9.29 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2009      9.03 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2009      9.07 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2009      9.14 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2009      9.21 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2009      9.24 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2009      9.28 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2009      9.37 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2009      9.43 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2009      9.47 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2009      9.53 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2009      9.57 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2009      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2009      9.63 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2009      9.66 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2009      9.66 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2009      9.66 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2009      9.70 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2009      9.73 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2009      9.76 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2009      9.78 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2009      9.79 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2009      9.82 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2009      9.83 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2009      9.85 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2009      9.90 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2009      9.90 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2009      9.94 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2009      9.96 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2009      9.97 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2009      9.98 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2009     10.00 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2009     10.01 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2009     10.03 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2009     10.06 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2009     10.07 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2009     10.09 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2009     10.10 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2009     10.12 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2009     10.14 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2009     10.15 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2009     10.15 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2009     10.16 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2009     10.18 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2009     10.19 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2009     10.20 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2009     10.28 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2009     10.28 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2009     10.28 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2009     10.23 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2009     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2009     10.23 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2009     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2009     10.23 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2009     10.19 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2009     10.15 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2009      9.96 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2009      9.87 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2009      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2009      9.81 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2009      9.79 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2009      9.77 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2009      9.77 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2009      9.77 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2009      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2009      9.82 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2009      9.84 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2009      9.86 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2009      9.89 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2009      9.90 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2009      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2009      9.90 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2009      9.87 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2009      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2009      9.38 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2009      9.36 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2009      9.39 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2009      9.41 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2009      9.42 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2009      9.45 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2009      9.51 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2009      9.56 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2009      9.59 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2009      9.63 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2009      9.64 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2009      9.59 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2009      9.18 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2009      9.16 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2009      9.21 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2009      9.29 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2009      9.31 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2009      9.35 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2009      9.40 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2009      9.45 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2009      9.50 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2009      9.52 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2009      9.57 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2009      9.61 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2009      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2009      9.67 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2009      9.77 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2009      9.80 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2009      9.84 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2009      9.85 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2009      9.89 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2009      9.91 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2009      9.93 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2009      9.99 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2009     10.04 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2009     10.03 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2009     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2009     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2009     10.15 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2009     10.16 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2009     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2009     10.17 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2009     10.21 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2009     10.23 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2009      9.88 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2009      9.95 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2009     10.00 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2009     10.05 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2009     10.11 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2009     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2009     10.04 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2009     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2009     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2009     10.16 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2009     10.24 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2009     10.30 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2009     10.36 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2009     10.38 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2009     10.39 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2009     10.46 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2009     10.51 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2009     10.54 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2009     10.61 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2009     10.69 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2009     10.66 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2009      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2009      9.76 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2009      9.87 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2009      9.94 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2009     10.01 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2009     10.09 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2009     10.15 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2009     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2009     10.31 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2009     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2009     10.28 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2009     10.25 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2009     10.26 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2009     10.27 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2009     10.31 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2009     10.33 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2009     10.36 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2009     10.39 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2009     10.40 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2009     10.42 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2009     10.46 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2009     10.47 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2009     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2009     10.41 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2009     10.44 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2009     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2009     10.51 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2009     10.59 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2009     10.56 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2009     10.59 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2009     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2009     10.63 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2009     10.65 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2009     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2009     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2009     10.71 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2009     10.75 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2009     10.77 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2009     10.79 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2009     10.81 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2009     10.87 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2009     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2009     10.92 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2009     10.92 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2009     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2009     11.02 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2009     11.04 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2009     11.05 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2009     11.07 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2009     11.09 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2009     11.09 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2009     11.10 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2009     11.09 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2009     11.10 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2009     11.12 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2009     11.13 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2009     11.14 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2009     11.15 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2009     11.20 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2009     11.21 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2009     11.22 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2009     11.25 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2009     11.26 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2009     11.25 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2009     11.26 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2009     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2009     11.28 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2009     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2009     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2009     11.26 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2009     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2009     11.29 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2009     11.30 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2009     11.30 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2009     11.30 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2009     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2009     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2009     11.24 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2009     11.24 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2009     11.22 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2009     11.21 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2009     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2009     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2009     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2009     11.22 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2009     11.23 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2009     11.16 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2009     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2009     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2009     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2009     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2009     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2009     10.87 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2009     10.82 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2009     10.78 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2009     10.75 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2009     10.73 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2009     10.74 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2009     10.76 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2009     10.77 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2009     10.77 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2009     10.77 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2009     10.78 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2009     10.79 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2009     10.81 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2009     10.82 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2009     10.82 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2009     10.84 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2009     10.84 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2009     10.85 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2009     10.85 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2009     10.86 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2009     10.86 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2009     10.88 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2009     10.88 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2009     10.89 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2009     10.90 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2009     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2009     10.91 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2009     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2009     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2009     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2009     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2009     10.95 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2009     10.95 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2009     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2009     10.80 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2009     10.76 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2009     10.76 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2009     10.75 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2009     10.70 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2009     10.61 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2009     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2009     10.58 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2009     10.55 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2009     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2009     10.39 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2009     10.29 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2009     10.25 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2009     10.22 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2009     10.22 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2009     10.19 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2010     10.19 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2010     10.21 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2010     10.22 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2010     10.26 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2010     10.28 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2010     10.30 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2010     10.31 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2010     10.33 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2010     10.34 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2010     10.35 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2010     10.35 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2010     10.38 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2010     10.37 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2010     10.34 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2010     10.34 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2010     10.36 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2010     10.36 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2010     10.35 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2010     10.31 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2010     10.27 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2010     10.11 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2010      9.98 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2010      9.94 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2010      9.91 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2010      9.92 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2010      9.91 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2010      9.94 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2010      9.96 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2010      9.97 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2010     10.01 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2010     10.02 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2010     10.02 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2010     10.07 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2010     10.08 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2010     10.10 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2010     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2010     10.14 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2010     10.16 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2010     10.19 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2010     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2010     10.23 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2010     10.24 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2010     10.26 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2010     10.29 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2010     10.31 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2010     10.33 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2010     10.33 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2010     10.33 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2010     10.32 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2010     10.26 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2010     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2010     10.19 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2010     10.20 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2010     10.23 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2010     10.25 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2010     10.23 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2010     10.17 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2010     10.17 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2010     10.16 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2010     10.11 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2010     10.06 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2010      9.99 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2010      9.90 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2010      9.83 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2010      9.77 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2010      9.75 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2010      9.74 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2010      9.00 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2010      8.51 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2010      8.56 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2010      8.63 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2010      8.70 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2010      8.78 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2010      8.86 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2010      8.92 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2010      8.94 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2010      8.98 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2010      9.04 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2010      9.06 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2010      9.06 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2010      8.80 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2010      8.76 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2010      8.81 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2010      8.85 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2010      8.90 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2010      8.95 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2010      9.02 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2010      9.09 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2010      9.13 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2010      9.17 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2010      9.19 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2010      9.25 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2010      9.26 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2010      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2010      9.26 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2010      9.31 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2010      9.35 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2010      9.41 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2010      9.44 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2010      9.47 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2010      9.48 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2010      9.53 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2010      9.60 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2010      9.63 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2010      9.63 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2010      9.67 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2010      9.70 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2010      9.73 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2010      9.74 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2010      9.74 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2010      9.78 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2010      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2010      9.89 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2010      9.92 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2010      9.90 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2010      9.93 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2010      9.93 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2010      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2010      9.90 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2010      9.92 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2010      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2010      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2010     10.01 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2010     10.06 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2010     10.09 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2010     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2010     10.00 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2010      9.94 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2010      9.95 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2010      9.97 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2010      9.98 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2010      9.97 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2010      9.99 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2010     10.01 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2010     10.02 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2010     10.02 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2010     10.02 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2010      9.83 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2010      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2010      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2010      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2010      9.91 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2010      9.71 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2010      9.72 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2010      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2010      9.75 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2010      9.78 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2010      9.79 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2010      9.79 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2010      9.73 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2010      9.65 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2010      9.66 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2010      9.69 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2010      9.72 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2010      9.72 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2010      9.42 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2010      9.37 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2010      9.40 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2010      9.42 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2010      9.45 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2010      9.47 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2010      9.39 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2010      9.42 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2010      9.45 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2010      9.53 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2010      9.56 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2010      9.59 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2010      9.60 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2010      9.60 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2010      9.64 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2010      9.66 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2010      9.71 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2010      9.71 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2010      9.74 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2010      9.78 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2010      9.81 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2010      9.84 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2010      9.89 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2010      9.90 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2010      9.94 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2010     10.03 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2010     10.06 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2010     10.09 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2010     10.10 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2010     10.11 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2010     10.15 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2010     10.23 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2010     10.23 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2010      9.85 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2010      9.89 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2010      9.94 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2010     10.00 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2010     10.04 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2010     10.13 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2010     10.18 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2010     10.21 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2010     10.24 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2010     10.29 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2010     10.33 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2010     10.41 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2010     10.44 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2010     10.34 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2010     10.37 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2010     10.42 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2010     10.44 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2010     10.50 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2010     10.50 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2010     10.62 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2010     10.67 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2010     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2010     10.71 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2010     10.74 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2010     10.77 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2010     10.86 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2010     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2010     10.94 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2010     10.98 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2010     11.02 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2010     11.10 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2010     11.12 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2010     11.19 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2010     11.07 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2010     11.10 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2010     11.12 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2010     11.14 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2010     11.16 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2010     11.20 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2010     11.23 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2010     11.22 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2010     11.29 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2010     11.31 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2010     11.33 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2010     11.36 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2010     11.38 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2010     11.39 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2010     11.42 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2010     11.45 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2010     11.44 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2010     11.45 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2010     11.50 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2010     11.53 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2010     11.51 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2010     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2010     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2010     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2010     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2010     11.60 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2010     11.58 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2010     11.59 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2010     11.59 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2010     11.64 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2010     11.66 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2010     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2010     11.66 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2010     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2010     11.70 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2010     11.65 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2010     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2010     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2010     11.72 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2010     11.73 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2010     11.73 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2010     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2010     11.70 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2010     11.70 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2010     11.71 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2010     11.72 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2010     11.72 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2010     11.72 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2010     11.72 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2010     11.73 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2010     11.78 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2010     11.75 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2010     11.76 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2010     11.80 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2010     11.78 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2010     11.78 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2010     11.82 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2010     11.82 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2010     11.80 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2010     11.80 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2010     11.80 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2010     11.80 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2010     11.79 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2010     11.77 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2010     11.74 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2010     11.54 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2010     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2010     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2010     11.45 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2010     11.44 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2010     11.15 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2010     11.07 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2010     11.05 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2010     11.04 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2010     11.05 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2010     11.05 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2010     11.05 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2010     11.06 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2010     11.07 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2010     11.07 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2010     11.08 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2010     11.06 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2010     11.00 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2010     10.99 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2010     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2010     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2010     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2010     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2010     10.99 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2010     10.99 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2010     10.99 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2010     11.01 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2010     10.90 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2011     10.84 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2011     10.75 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2011     10.65 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2011     10.62 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2011     10.60 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2011     10.58 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2011     10.61 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2011     10.62 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2011     10.62 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2011     10.62 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2011     10.65 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2011     10.66 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2011     10.66 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2011     10.67 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2011     10.72 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2011     10.75 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2011     10.75 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2011     10.76 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2011     10.78 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2011     10.78 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2011     10.80 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2011     10.82 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2011     10.83 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2011     10.83 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2011     10.83 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2011     10.75 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2011     10.74 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2011     10.72 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2011     10.68 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2011     10.69 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2011     10.73 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2011     10.73 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2011     10.74 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2011     10.74 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2011     10.77 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2011     10.77 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2011     10.50 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2011     10.37 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2011     10.28 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2011     10.14 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2011     10.09 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2011     10.06 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2011      9.99 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2011      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2011      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2011      9.46 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2011      9.41 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2011      9.20 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2011      9.15 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2011      9.04 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2011      8.50 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2011      8.47 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2011      8.55 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2011      8.60 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2011      8.51 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2011      7.21 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2011      7.28 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2011      7.43 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2011      7.44 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2011      7.26 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2011      7.39 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2011      7.55 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2011      7.70 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2011      7.81 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2011      7.88 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2011      7.98 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2011      8.07 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2011      8.20 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2011      8.30 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2011      8.35 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2011      8.44 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2011      8.49 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2011      8.55 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2011      8.62 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2011      8.69 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2011      8.76 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2011      8.83 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2011      8.90 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2011      8.96 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2011      9.01 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2011      9.05 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2011      9.11 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2011      9.18 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2011      9.21 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2011      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2011      8.43 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2011      8.42 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2011      8.48 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2011      8.56 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2011      8.61 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2011      8.66 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2011      8.70 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2011      8.75 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2011      8.81 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2011      8.88 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2011      8.89 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2011      8.89 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2011      8.72 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2011      8.78 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2011      8.78 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2011      7.86 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2011      7.24 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2011      7.28 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2011      7.34 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2011      7.39 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2011      7.32 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2011      6.99 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2011      7.00 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2011      6.82 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2011      6.99 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2011      7.11 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2011      7.21 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2011      6.96 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2011      6.70 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2011      6.57 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2011      6.70 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2011      6.84 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2011      6.92 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2011      6.89 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2011      7.03 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2011      7.14 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2011      7.26 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2011      7.38 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2011      7.49 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2011      7.58 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2011      7.69 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2011      7.80 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2011      7.84 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2011      7.78 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2011      7.89 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2011      7.99 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2011      8.08 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2011      8.17 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2011      8.23 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2011      8.31 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2011      8.35 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2011      7.70 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2011      7.48 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2011      7.60 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2011      7.74 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2011      7.87 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2011      7.98 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2011      8.08 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2011      8.18 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2011      8.26 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2011      8.35 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2011      8.40 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2011      8.47 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2011      8.59 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2011      8.67 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2011      8.74 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2011      8.75 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2011      8.27 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2011      8.43 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2011      8.53 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2011      8.63 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2011      8.69 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2011      8.77 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2011      8.85 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2011      8.90 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2011      8.42 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2011      8.52 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2011      8.62 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2011      8.72 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2011      8.80 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2011      8.89 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2011      8.97 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2011      9.03 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2011      9.08 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2011      9.15 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2011      9.28 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2011      9.34 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2011      9.35 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2011      9.45 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2011      9.54 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2011      9.57 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2011      9.65 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2011      9.67 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2011      9.77 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2011      9.76 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2011      9.81 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2011      9.88 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2011      9.93 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2011      9.90 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2011      9.95 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2011      9.98 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2011     10.08 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2011     10.11 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2011     10.17 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2011     10.19 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2011     10.23 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2011     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2011     10.34 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2011     10.41 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2011     10.45 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2011     10.49 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2011     10.49 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2011     10.54 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2011     10.60 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2011     10.68 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2011     10.73 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2011     10.64 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2011     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2011     10.65 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2011     10.68 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2011     10.74 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2011     10.76 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2011     10.81 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2011     10.82 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2011     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2011     10.90 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2011     10.86 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2011     10.93 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2011     10.92 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2011     10.94 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2011     10.97 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2011     11.04 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2011     11.05 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2011     11.06 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2011     11.13 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2011     11.19 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2011     11.24 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2011     11.27 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2011     11.31 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2011     11.31 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2011     11.35 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2011     11.37 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2011     11.40 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2011     11.42 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2011     11.43 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2011     11.52 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2011     11.55 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2011     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2011     11.53 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2011     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2011     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2011     11.58 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2011     10.23 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2011     10.37 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2011     10.39 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2011     10.40 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2011     10.43 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2011     10.47 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2011     10.51 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2011     10.54 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2011     10.59 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2011     10.64 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2011     10.68 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2011     10.71 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2011     10.74 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2011     10.77 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2011     10.78 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2011     10.81 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2011     10.82 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2011     10.77 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2011     10.76 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2011     10.58 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2011     10.47 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2011     10.43 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2011      8.22 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2011      8.40 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2011      8.56 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2011      8.68 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2011      8.81 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2011      8.91 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2011      9.01 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2011      9.10 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2011      9.18 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2011      9.26 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2011      9.32 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2011      9.39 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2011      9.45 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2011      9.49 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2011      9.54 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2011      9.58 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2011      9.63 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2011      9.69 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2011      9.75 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2011      9.79 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2011      9.82 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2011      9.85 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2011      9.85 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2011      9.39 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2011      9.05 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2011      9.04 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2011      9.10 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2011      9.17 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2011      9.21 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2011      9.27 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2011      9.34 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2011      9.37 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2011      9.42 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2011      9.46 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2011      9.51 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2011      9.55 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2011      9.58 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2011      9.61 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2011      9.66 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2011      9.68 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2011      9.72 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2011      9.76 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2011      9.78 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2011      9.81 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2011      9.84 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2011      9.86 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2011      9.88 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2011      9.90 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2011      9.90 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2011      9.56 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2011      9.40 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2011      9.43 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2011      9.44 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2011      9.47 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2011      9.51 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2011      9.53 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2011      9.53 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2011      9.04 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2011      9.00 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2011      9.02 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2011      9.05 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2011      9.07 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2011      9.06 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2011      8.51 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2011      7.84 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2011      7.76 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2011      7.89 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2011      7.96 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2011      8.05 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2011      8.02 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2011      6.63 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2011      6.81 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2011      6.97 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2011      7.13 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2011      7.29 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2011      7.43 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2011      7.56 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2011      7.68 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2011      7.69 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2011      7.59 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2011      7.50 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2011      7.64 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2011      7.75 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2011      7.89 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2011      7.91 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2011      7.91 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2011      7.47 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2011      7.55 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2011      7.68 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2011      7.82 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2011      7.90 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2011      7.90 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2011      7.97 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2011      8.06 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2011      8.12 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2011      8.21 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2012      8.29 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2012      8.37 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2012      8.45 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2012      8.52 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2012      8.56 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2012      8.64 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2012      8.74 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2012      8.80 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2012      8.85 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2012      8.90 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2012      8.92 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2012      8.98 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2012      9.06 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2012      9.12 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2012      9.18 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2012      9.19 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2012      9.19 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2012      8.74 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2012      8.81 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2012      8.85 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2012      8.94 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2012      8.96 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2012      8.96 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2012      8.64 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2012      8.66 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2012      8.66 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2012      7.90 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2012      7.50 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2012      7.65 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2012      7.75 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2012      7.87 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2012      8.00 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2012      8.13 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2012      8.22 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2012      8.29 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2012      8.38 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2012      8.47 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2012      8.56 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2012      8.63 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2012      8.67 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2012      8.73 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2012      8.84 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2012      8.90 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2012      8.94 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2012      9.01 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2012      9.06 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2012      9.12 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2012      9.14 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2012      9.22 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2012      9.28 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2012      9.32 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2012      9.35 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2012      9.38 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2012      9.42 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2012      9.48 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2012      9.54 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2012      9.56 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2012      9.61 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2012      9.62 ----- - [A]
OH015 395847084085500 72019 00001 02/29/2012      9.61 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2012      9.64 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2012      9.65 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2012      9.68 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2012      9.71 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2012      9.75 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2012      9.77 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2012      9.79 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2012      9.80 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2012      9.82 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2012      9.83 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2012      9.85 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2012      9.85 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2012      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2012      9.89 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2012      9.91 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2012      9.93 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2012      9.94 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2012      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2012      9.97 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2012      9.99 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2012     10.00 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2012     10.01 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2012     10.01 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2012      9.99 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2012      9.91 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2012      9.94 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2012      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2012      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2012      9.97 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2012      9.97 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2012      9.99 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2012     10.00 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2012     10.02 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2012     10.03 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2012     10.05 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2012     10.06 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2012     10.10 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2012     10.12 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2012     10.10 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2012     10.12 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2012     10.15 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2012     10.18 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2012     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2012     10.20 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2012     10.19 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2012     10.17 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2012     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2012     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2012     10.21 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2012     10.23 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2012     10.23 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2012     10.26 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2012     10.27 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2012     10.28 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2012     10.29 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2012     10.32 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2012     10.32 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2012     10.35 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2012     10.34 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2012     10.34 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2012     10.34 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2012     10.32 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2012     10.29 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2012     10.28 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2012     10.28 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2012     10.27 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2012     10.25 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2012     10.25 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2012     10.24 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2012     10.20 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2012     10.20 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2012     10.21 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2012     10.22 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2012     10.22 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2012     10.23 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2012     10.28 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2012     10.29 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2012     10.31 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2012     10.32 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2012     10.33 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2012     10.33 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2012     10.34 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2012     10.40 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2012     10.44 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2012     10.45 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2012     10.52 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2012     10.55 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2012     10.56 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2012     10.62 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2012     10.63 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2012     10.64 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2012     10.62 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2012     10.62 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2012     10.63 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2012     10.64 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2012     10.65 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2012     10.69 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2012     10.72 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2012     10.77 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2012     10.80 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2012     10.85 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2012     10.87 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2012     10.88 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2012     10.87 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2012     10.90 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2012     10.96 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2012     11.01 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2012     11.03 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2012     11.03 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2012     10.69 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2012     10.54 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2012     10.58 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2012     10.65 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2012     10.71 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2012     10.77 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2012     10.86 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2012     10.93 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2012     10.95 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2012     11.04 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2012     11.10 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2012     11.11 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2012     11.09 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2012     11.10 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2012     10.86 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2012     10.92 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2012     10.98 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2012     11.01 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2012     11.10 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2012     11.20 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2012     11.25 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2012     11.29 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2012     11.33 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2012     11.38 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2012     11.47 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2012     11.50 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2012     11.51 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2012     11.51 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2012     11.56 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2012     11.56 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2012     11.52 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2012     11.54 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2012     11.62 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2012     11.64 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2012     11.64 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2012     11.57 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2012     11.59 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2012     11.61 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2012     11.62 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2012     11.64 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2012     11.64 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2012     11.71 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2012     11.77 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2012     11.81 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2012     11.84 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2012     11.86 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2012     11.84 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2012     11.90 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2012     11.91 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2012     11.89 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2012     11.89 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2012     11.90 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2012     11.90 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2012     11.97 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2012     11.99 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2012     12.07 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2012     12.07 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2012     12.07 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2012     12.08 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2012     12.10 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2012     12.10 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2012     12.11 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2012     12.12 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2012     12.15 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2012     12.15 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2012     12.17 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2012     12.18 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2012     12.18 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2012     12.19 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2012     12.18 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2012     12.18 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2012     12.17 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2012     12.16 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2012     12.16 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2012     12.15 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2012     12.15 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2012     12.10 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2012     12.04 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2012     12.03 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2012     12.02 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2012     11.92 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2012     11.85 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2012     11.84 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2012     11.82 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2012     11.81 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2012     11.81 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2012     11.81 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2012     11.79 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2012     11.66 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2012     11.62 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2012     11.59 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2012     11.57 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2012     11.45 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2012     11.43 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2012     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2012     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2012     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2012     11.42 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2012     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2012     11.45 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2012     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2012     11.35 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2012     11.32 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2012     11.29 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2012     11.28 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2012     11.28 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2012     11.27 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2012     11.26 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2012     11.26 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2012     11.25 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2012     11.25 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2012     11.23 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2012     11.23 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2012     11.23 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2012     11.22 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2012     11.22 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2012     11.21 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2012     11.20 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2012     11.18 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2012     11.17 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2012     11.16 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2012     11.15 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2012     11.15 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2012     11.15 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2012     11.15 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2012     11.15 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2012     11.14 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2012     11.13 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2012     11.11 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2012     11.07 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2012     11.05 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2012     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2012     10.86 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2012     10.83 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2012     10.81 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2012     10.76 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2012     10.74 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2012     10.71 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2012     10.71 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2012     10.70 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2012     10.70 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2012     10.70 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2012     10.56 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2012     10.52 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2012     10.49 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2012     10.46 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2012     10.45 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2012     10.43 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2012     10.42 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2012     10.42 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2012     10.42 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2012     10.43 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2012     10.43 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2013     10.40 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2013     10.41 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2013     10.41 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2013     10.41 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2013     10.41 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2013     10.46 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2013     10.40 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2013     10.32 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2013      9.98 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2013      9.85 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2013      9.62 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2013      9.41 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2013      9.34 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2013      9.39 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2013      9.42 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2013      9.43 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2013      9.50 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2013      9.55 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2013      9.59 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2013      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2013      9.67 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2013      9.69 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2013      9.75 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2013      9.77 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2013      9.77 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2013      9.75 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2013      9.70 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2013      9.38 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2013      9.41 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2013      9.42 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2013      9.47 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2013      9.49 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2013      9.55 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2013      9.67 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2013      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2013      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2013      9.73 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2013      9.75 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2013      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2013      9.81 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2013      9.84 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2013      9.87 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2013      9.89 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2013      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2013      9.94 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2013      9.97 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2013      9.99 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2013     10.00 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2013     10.02 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2013     10.05 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2013     10.04 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2013     10.07 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2013     10.07 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2013     10.08 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2013     10.09 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2013     10.09 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2013     10.04 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2013      9.94 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2013      9.89 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2013      9.50 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2013      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2013      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2013      9.51 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2013      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2013      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2013      9.42 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2013      9.45 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2013      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2013      9.51 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2013      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2013      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2013      9.63 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2013      9.58 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2013      9.58 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2013      9.59 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2013      9.62 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2013      9.65 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2013      9.68 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2013      9.72 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2013      9.72 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2013      9.76 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2013      9.77 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2013      9.80 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2013      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2013      9.85 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2013      9.87 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2013      9.86 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2013      9.60 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2013      9.47 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2013      9.44 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2013      9.44 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2013      9.49 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2013      9.48 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2013      9.35 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2013      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2013      9.31 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2013      9.32 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2013      9.32 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2013      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2013      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2013      9.27 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2013      9.28 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2013      9.29 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2013      9.31 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2013      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2013      9.40 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2013      9.43 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2013      9.46 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2013      9.48 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2013      9.52 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2013      9.55 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2013      9.58 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2013      9.61 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2013      9.64 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2013      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2013      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2013      9.61 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2013      9.64 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2013      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2013      9.66 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2013      9.69 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2013      9.72 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2013      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2013      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2013      9.78 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2013      9.80 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2013      9.82 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2013      9.84 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2013      9.88 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2013      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2013      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2013      9.95 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2013      9.95 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2013     10.00 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2013     10.02 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2013     10.02 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2013     10.07 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2013     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2013     10.10 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2013     10.14 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2013     10.14 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2013     10.15 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2013     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2013     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2013     10.20 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2013     10.19 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2013      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2013      9.97 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2013      9.99 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2013     10.02 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2013     10.09 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2013     10.12 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2013     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2013     10.23 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2013     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2013     10.21 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2013     10.23 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2013     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2013     10.23 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2013     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2013     10.26 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2013     10.28 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2013     10.28 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2013     10.30 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2013     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2013     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2013     10.32 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2013     10.34 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2013     10.31 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2013     10.31 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2013     10.03 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2013     10.02 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2013     10.06 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2013     10.10 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2013     10.13 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2013     10.17 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2013     10.21 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2013     10.29 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2013     10.34 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2013     10.39 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2013     10.46 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2013     10.47 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2013     10.53 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2013     10.55 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2013     10.56 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2013     10.54 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2013     10.57 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2013     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2013     10.64 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2013     10.66 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2013     10.68 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2013     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2013     10.73 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2013     10.79 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2013     10.81 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2013     10.78 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2013     10.80 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2013     10.82 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2013     10.85 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2013     10.87 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2013     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2013     10.91 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2013     11.01 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2013     11.07 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2013     11.11 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2013     11.11 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2013     11.13 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2013     11.13 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2013     11.19 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2013     11.25 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2013     11.29 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2013     11.33 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2013     11.30 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2013     11.33 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2013     11.34 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2013     11.37 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2013     11.38 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2013     11.39 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2013     11.41 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2013     11.46 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2013     11.45 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2013     11.46 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2013     11.47 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2013     11.48 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2013     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2013     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2013     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2013     11.54 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2013     11.55 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2013     11.56 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2013     11.54 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2013     11.48 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2013     11.48 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2013     11.49 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2013     11.49 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2013     11.51 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2013     11.51 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2013     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2013     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2013     11.52 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2013     11.46 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2013     10.96 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2013     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2013     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2013     10.97 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2013     10.99 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2013     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2013     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2013     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2013     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2013     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2013     11.00 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2013     10.98 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2013     10.98 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2013     10.99 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2013     11.00 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2013     11.00 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2013     10.99 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2013     10.83 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2013     10.63 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2013     10.55 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2013     10.53 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2013     10.52 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2013     10.52 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2013     10.52 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2013     10.53 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2013     10.56 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2013     10.56 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2013     10.56 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2013     10.57 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2013     10.57 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2013     10.57 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2013     10.49 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2013     10.46 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2013     10.46 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2013     10.44 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2013     10.47 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2013     10.49 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2013     10.50 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2013     10.51 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2013     10.52 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2013     10.53 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2013     10.57 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2013     10.58 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2013     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2013     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2013     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2013     10.61 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2013     10.63 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2013     10.63 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2013     10.64 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2013     10.64 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2013     10.60 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2013     10.58 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2013     10.59 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2013     10.56 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2013     10.33 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2013      8.93 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2013      7.01 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2013      7.25 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2013      7.42 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2013      7.59 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2013      7.70 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2013      7.79 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2013      7.90 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2013      8.05 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2013      8.19 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2014      8.29 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2014      8.42 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2014      8.51 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2014      8.60 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2014      8.63 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2014      8.51 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2014      8.64 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2014      8.73 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2014      8.79 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2014      8.82 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2014      8.81 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2014      8.57 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2014      8.62 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2014      8.69 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2014      8.77 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2014      8.81 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2014      8.89 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2014      8.92 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2014      8.98 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2014      9.05 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2014      9.12 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2014      9.15 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2014      9.25 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2014      9.26 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2014      9.32 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2014      9.35 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2014      9.44 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2014      9.48 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2014      9.52 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2014      9.55 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2014      9.59 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2014      9.61 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2014      9.63 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2014      9.66 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2014      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2014      9.73 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2014      9.75 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2014      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2014      9.80 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2014      9.84 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2014      9.88 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2014      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2014      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2014      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2014      9.94 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2014      9.97 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2014     10.00 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2014     10.00 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2014     10.00 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2014      9.93 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2014      9.69 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2014      9.22 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2014      8.80 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2014      8.87 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2014      8.94 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2014      9.02 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2014      9.07 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2014      9.18 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2014      9.24 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2014      9.31 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2014      9.36 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2014      9.41 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2014      9.44 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2014      9.49 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2014      9.52 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2014      9.55 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2014      9.60 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2014      9.61 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2014      9.64 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2014      9.68 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2014      9.67 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2014      9.67 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2014      9.66 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2014      9.71 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2014      9.72 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2014      9.73 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2014      9.74 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2014      9.76 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2014      9.78 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2014      9.78 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2014      9.84 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2014      9.87 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2014      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2014      9.90 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2014      9.92 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2014      9.92 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2014      9.96 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2014      9.96 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2014      9.76 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2014      9.72 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2014      9.72 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2014      9.74 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2014      9.73 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2014      8.95 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2014      8.31 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2014      8.36 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2014      8.39 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2014      8.38 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2014      8.47 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2014      8.55 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2014      8.60 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2014      8.64 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2014      8.69 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2014      8.76 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2014      8.76 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2014      8.81 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2014      8.86 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2014      8.91 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2014      8.96 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2014      9.00 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2014      9.03 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2014      9.10 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2014      9.16 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2014      9.18 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2014      9.24 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2014      9.30 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2014      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2014      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2014      9.26 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2014      9.21 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2014      9.19 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2014      9.23 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2014      9.27 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2014      9.32 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2014      9.35 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2014      9.40 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2014      9.43 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2014      9.47 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2014      9.50 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2014      9.54 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2014      9.57 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2014      9.42 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2014      8.80 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2014      8.75 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2014      8.70 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2014      8.54 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2014      8.62 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2014      8.69 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2014      8.75 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2014      8.81 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2014      8.87 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2014      6.78 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2014      6.99 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2014      7.15 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2014      7.30 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2014      7.45 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2014      7.58 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2014      7.71 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2014      7.85 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2014      7.98 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2014      8.09 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2014      8.19 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2014      8.28 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2014      8.02 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2014      8.10 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2014      8.09 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2014      8.23 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2014      8.32 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2014      8.42 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2014      8.51 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2014      8.57 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2014      8.65 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2014      8.74 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2014      8.83 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2014      8.90 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2014      8.97 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2014      9.03 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2014      9.10 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2014      9.15 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2014      9.17 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2014      9.18 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2014      9.23 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2014      9.28 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2014      9.34 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2014      9.37 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2014      9.37 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2014      9.32 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2014      9.39 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2014      9.42 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2014      9.45 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2014      9.50 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2014      9.54 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2014      9.60 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2014      9.60 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2014      9.65 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2014      9.72 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2014      9.78 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2014      9.81 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2014      9.37 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2014      9.48 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2014      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2014      9.65 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2014      9.68 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2014      9.73 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2014      9.77 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2014      9.82 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2014      9.90 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2014      9.95 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2014      9.97 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2014      9.97 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2014     10.04 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2014     10.11 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2014     10.12 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2014     10.12 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2014     10.15 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2014     10.17 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2014     10.19 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2014     10.21 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2014     10.26 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2014     10.27 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2014     10.31 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2014     10.37 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2014     10.44 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2014     10.47 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2014     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2014     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2014     10.52 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2014     10.57 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2014     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2014     10.66 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2014     10.70 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2014     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2014     10.69 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2014     10.72 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2014     10.74 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2014     10.83 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2014     10.87 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2014     10.90 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2014     10.92 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2014     10.93 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2014     10.99 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2014     11.01 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2014     11.01 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2014     10.97 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2014     10.89 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2014     10.92 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2014     10.96 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2014     10.98 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2014     10.99 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2014     11.00 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2014     11.01 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2014     11.01 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2014     11.02 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2014     11.02 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2014     11.03 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2014     11.05 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2014     11.06 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2014     11.07 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2014     11.08 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2014     11.13 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2014     11.15 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2014     11.12 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2014     11.12 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2014     11.13 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2014     11.14 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2014     11.14 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2014     11.15 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2014     11.16 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2014     11.16 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2014     11.18 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2014     11.18 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2014     11.20 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2014     11.22 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2014     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2014     11.28 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2014     11.27 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2014     11.30 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2014     11.31 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2014     11.31 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2014     11.33 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2014     11.33 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2014     11.35 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2014     11.35 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2014     11.37 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2014     11.37 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2014     11.37 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2014     11.36 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2014     11.35 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2014     11.36 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2014     11.36 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2014     11.37 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2014     11.38 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2014     11.39 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2014     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2014     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2014     11.40 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2014     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2014     11.41 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2014     11.42 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2014     11.43 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2014     11.44 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2014     11.44 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2014     11.44 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2014     11.45 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2014     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2014     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2014     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2014     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2014     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2014     11.47 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2014     11.48 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2014     11.48 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2014     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2014     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2014     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2014     11.47 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2014     11.42 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2014     11.36 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2014     11.32 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2014     11.33 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2014     11.34 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2014     11.33 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2014     11.31 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2014     10.97 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2014     10.86 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2014     10.82 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2014     10.82 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2014     10.83 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2014     10.85 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2014     10.86 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2014     10.87 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2014     10.87 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2014     10.89 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2014     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2014     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2014     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2014     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2014     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2014     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2014     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2014     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2014     10.88 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2014     10.86 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2014     10.85 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2015     10.84 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2015     10.85 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2015     10.85 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2015     10.54 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2015     10.15 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2015     10.05 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2015     10.07 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2015     10.07 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2015     10.10 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2015     10.12 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2015     10.13 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2015     10.15 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2015     10.15 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2015     10.16 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2015     10.19 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2015     10.19 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2015     10.19 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2015     10.20 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2015     10.20 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2015     10.22 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2015     10.23 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2015     10.23 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2015     10.20 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2015     10.22 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2015     10.22 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2015     10.24 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2015     10.25 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2015     10.23 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2015     10.24 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2015     10.23 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2015     10.14 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2015     10.13 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2015     10.10 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2015     10.10 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2015     10.13 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2015     10.13 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2015     10.16 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2015     10.16 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2015     10.19 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2015     10.25 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2015     10.27 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2015     10.28 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2015     10.29 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2015     10.32 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2015     10.34 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2015     10.33 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2015     10.35 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2015     10.38 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2015     10.41 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2015     10.41 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2015     10.42 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2015     10.44 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2015     10.44 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2015     10.40 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2015     10.33 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2015     10.33 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2015     10.32 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2015     10.31 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2015     10.16 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2015     10.10 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2015      9.83 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2015      9.73 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2015      9.67 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2015      9.44 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2015      8.73 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2015      8.73 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2015      8.85 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2015      8.91 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2015      8.97 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2015      9.04 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2015      9.11 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2015      9.17 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2015      9.23 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2015      9.27 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2015      9.31 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2015      9.32 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2015      9.30 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2015      9.36 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2015      9.38 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2015      9.43 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2015      9.48 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2015      9.52 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2015      9.53 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2015      9.53 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2015      9.47 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2015      9.45 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2015      9.48 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2015      9.51 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2015      9.52 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2015      8.97 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2015      8.37 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2015      8.16 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2015      8.23 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2015      8.31 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2015      8.41 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2015      8.49 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2015      8.57 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2015      8.65 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2015      8.73 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2015      8.74 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2015      8.48 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2015      8.47 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2015      8.56 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2015      8.66 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2015      8.72 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2015      8.74 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2015      8.81 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2015      8.88 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2015      8.93 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2015      8.98 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2015      9.06 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2015      9.11 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2015      9.17 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2015      9.22 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2015      9.30 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2015      9.30 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2015      9.34 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2015      9.38 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2015      9.43 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2015      9.48 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2015      9.51 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2015      9.52 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2015      9.56 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2015      9.60 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2015      9.61 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2015      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2015      9.67 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2015      9.70 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2015      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2015      9.77 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2015      9.81 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2015      9.86 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2015      9.87 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2015      9.92 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2015      9.92 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2015      9.95 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2015      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2015     10.01 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2015     10.03 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2015     10.03 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2015     10.05 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2015     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2015     10.09 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2015     10.12 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2015     10.15 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2015     10.17 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2015     10.19 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2015     10.25 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2015     10.21 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2015     10.24 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2015     10.26 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2015     10.27 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2015     10.29 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2015     10.31 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2015     10.31 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2015     10.31 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2015     10.31 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2015     10.22 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2015     10.11 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2015     10.04 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2015      9.91 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2015      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2015      9.94 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2015      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2015      9.97 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2015      9.96 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2015      9.31 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2015      9.03 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2015      9.04 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2015      8.35 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2015      8.46 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2015      8.56 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2015      8.65 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2015      8.76 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2015      8.84 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2015      8.92 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2015      8.97 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2015      8.48 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2015      8.42 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2015      8.52 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2015      8.63 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2015      8.72 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2015      8.77 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2015      8.49 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2015      8.22 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2015      8.33 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2015      8.44 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2015      8.53 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2015      8.53 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2015      8.55 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2015      8.67 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2015      8.77 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2015      8.85 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2015      8.92 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2015      9.05 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2015      9.12 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2015      9.14 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2015      9.14 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2015      9.19 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2015      9.25 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2015      9.31 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2015      9.36 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2015      9.42 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2015      9.46 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2015      9.51 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2015      9.56 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2015      9.59 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2015      9.64 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2015      9.68 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2015      9.72 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2015      9.76 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2015      9.81 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2015      9.86 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2015      9.94 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2015     10.02 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2015     10.05 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2015     10.10 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2015     10.13 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2015     10.12 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2015     10.15 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2015     10.24 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2015     10.28 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2015     10.30 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2015     10.32 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2015     10.41 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2015     10.41 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2015     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2015     10.51 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2015     10.54 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2015     10.57 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2015     10.57 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2015     10.59 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2015     10.65 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2015     10.64 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2015     10.65 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2015     10.68 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2015     10.69 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2015     10.71 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2015     10.76 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2015     10.79 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2015     10.79 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2015     10.83 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2015     10.85 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2015     10.82 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2015     10.85 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2015     10.88 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2015     10.89 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2015     10.89 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2015     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2015     10.93 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2015     10.95 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2015     11.01 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2015     11.04 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2015     11.03 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2015     11.03 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2015     11.04 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2015     11.05 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2015     11.07 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2015     11.08 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2015     11.09 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2015     11.11 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2015     11.13 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2015     11.14 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2015     11.15 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2015     11.19 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2015     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2015     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2015     11.20 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2015     11.22 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2015     11.25 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2015     11.25 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2015     11.25 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2015     11.26 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2015     11.26 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2015     11.26 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2015     11.28 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2015     11.28 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2015     11.29 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2015     11.29 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2015     11.30 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2015     11.31 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2015     11.31 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2015     11.31 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2015     11.29 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2015     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2015     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2015     11.02 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2015     11.04 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2015     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2015     11.07 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2015     11.08 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2015     11.10 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2015     11.12 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2015     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2015     11.03 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2015     11.03 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2015     11.04 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2015     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2015     11.06 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2015     11.05 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2015     10.98 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2015     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2015     10.90 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2015     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2015     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2015     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2015     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2015     10.92 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2015     10.93 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2015     10.95 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2015     10.97 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2015     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2015     10.98 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2015     10.97 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2015     10.96 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2015     10.94 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2015     10.77 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2015     10.64 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2015     10.61 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2015     10.54 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2015     10.18 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2015      9.24 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2015      8.75 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2015      8.84 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2016      8.92 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2016      8.98 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2016      9.07 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2016      9.17 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2016      9.22 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2016      9.27 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2016      9.32 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2016      9.34 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2016      9.35 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2016      9.35 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2016      9.19 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2016      9.27 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2016      9.29 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2016      9.31 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2016      9.31 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2016      9.29 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2016      9.35 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2016      9.40 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2016      9.44 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2016      9.47 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2016      9.51 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2016      9.53 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2016      9.57 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2016      9.60 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2016      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2016      9.66 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2016      9.68 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2016      9.69 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2016      9.73 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2016      9.76 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2016      9.83 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2016      9.83 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2016      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2016      9.51 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2016      9.51 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2016      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2016      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2016      9.55 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2016      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2016      9.65 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2016      9.68 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2016      9.72 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2016      9.75 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2016      9.77 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2016      9.78 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2016      9.82 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2016      9.86 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2016      9.88 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2016      9.88 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2016      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2016      9.94 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2016      9.95 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2016      9.96 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2016      9.96 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2016      9.60 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2016      9.52 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2016      9.48 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2016      9.44 ----- - [A]
OH015 395847084085500 72019 00001 02/29/2016      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2016      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2016      9.48 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2016      9.49 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2016      9.51 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2016      9.52 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2016      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2016      9.56 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2016      9.58 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2016      9.59 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2016      9.59 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2016      9.10 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2016      8.81 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2016      8.77 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2016      8.64 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2016      8.36 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2016      8.35 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2016      8.43 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2016      8.52 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2016      8.59 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2016      8.67 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2016      8.74 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2016      8.80 ----- - [A]
OH015 395847084085500 72019 00001 03/23/2016      8.86 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2016      8.90 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2016      8.98 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2016      9.03 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2016      9.06 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2016      9.13 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2016      9.18 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2016      9.21 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2016      9.21 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2016      8.97 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2016      8.92 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2016      8.96 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2016      9.06 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2016      9.10 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2016      9.10 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2016      9.18 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2016      9.22 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2016      9.28 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2016      9.30 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2016      9.31 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2016      9.05 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2016      9.03 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2016      9.06 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2016      9.12 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2016      9.20 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2016      9.23 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2016      9.27 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2016      9.32 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2016      9.34 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2016      9.37 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2016      9.42 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2016      9.45 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2016      9.47 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2016      9.50 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2016      9.55 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2016      9.57 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2016      9.61 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2016      9.64 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2016      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2016      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2016      9.64 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2016      9.61 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2016      9.65 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2016      9.69 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2016      9.71 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2016      9.74 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2016      9.77 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2016      9.80 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2016      9.77 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2016      9.71 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2016      9.75 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2016      9.79 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2016      9.81 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2016      9.83 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2016      9.84 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2016      9.85 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2016      9.88 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2016      9.89 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2016      9.91 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2016      9.92 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2016      9.94 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2016      9.96 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2016      9.97 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2016      9.99 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2016     10.00 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2016     10.04 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2016     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2016     10.06 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2016     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2016     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2016     10.03 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2016     10.05 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2016     10.08 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2016     10.10 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2016     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2016     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2016     10.13 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2016     10.16 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2016     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2016     10.18 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2016     10.21 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2016     10.25 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2016     10.31 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2016     10.36 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2016     10.40 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2016     10.46 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2016     10.48 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2016     10.50 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2016     10.53 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2016     10.58 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2016     10.61 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2016     10.65 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2016     10.71 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2016     10.71 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2016     10.76 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2016     10.80 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2016     10.82 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2016     10.86 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2016     10.86 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2016     10.82 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2016     10.83 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2016     10.84 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2016     10.86 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2016     10.86 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2016     10.88 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2016     10.96 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2016     10.97 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2016     11.02 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2016     11.05 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2016     10.99 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2016     11.06 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2016     11.09 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2016     11.06 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2016     11.07 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2016     11.09 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2016     11.16 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2016     11.21 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2016     11.19 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2016     11.24 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2016     11.24 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2016     11.22 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2016     11.25 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2016     11.32 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2016     11.32 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2016     11.33 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2016     11.38 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2016     11.38 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2016     11.38 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2016     11.42 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2016     11.43 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2016     11.45 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2016     11.48 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2016     11.59 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2016     11.63 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2016     11.60 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2016     11.65 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2016     11.67 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2016     11.67 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2016     11.56 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2016     11.47 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2016     11.51 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2016     11.60 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2016     11.61 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2016     11.62 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2016     11.65 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2016     11.65 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2016     11.66 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2016     11.66 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2016     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2016     11.68 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2016     11.68 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2016     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2016     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2016     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2016     11.67 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2016     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2016     11.69 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2016     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2016     11.70 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2016     11.70 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2016     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2016     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2016     11.71 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2016     11.72 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2016     11.72 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2016     11.59 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2016     11.56 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2016     11.56 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2016     11.59 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2016     11.61 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2016     11.61 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2016     11.61 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2016     11.62 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2016     11.62 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2016     11.64 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2016     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2016     11.42 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2016     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2016     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2016     11.41 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2016     11.43 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2016     11.43 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2016     11.44 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2016     11.45 ----- - [A]
OH015 395847084085500 72019 00001 10/31/2016     11.45 ----- - [A]
OH015 395847084085500 72019 00001 11/01/2016     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/02/2016     11.46 ----- - [A]
OH015 395847084085500 72019 00001 11/03/2016     11.47 ----- - [A]
OH015 395847084085500 72019 00001 11/04/2016     11.48 ----- - [A]
OH015 395847084085500 72019 00001 11/05/2016     11.48 ----- - [A]
OH015 395847084085500 72019 00001 11/06/2016     11.48 ----- - [A]
OH015 395847084085500 72019 00001 11/07/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/08/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/09/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 11/10/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 11/11/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 11/12/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 11/13/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 11/14/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 11/15/2016     11.52 ----- - [A]
OH015 395847084085500 72019 00001 11/16/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 11/17/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 11/18/2016     11.54 ----- - [A]
OH015 395847084085500 72019 00001 11/19/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 11/20/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 11/21/2016     11.56 ----- - [A]
OH015 395847084085500 72019 00001 11/22/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 11/23/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 11/24/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 11/25/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 11/26/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 11/27/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 11/28/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 11/29/2016     11.55 ----- - [A]
OH015 395847084085500 72019 00001 11/30/2016     11.56 ----- - [A]
OH015 395847084085500 72019 00001 12/01/2016     11.57 ----- - [A]
OH015 395847084085500 72019 00001 12/02/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 12/03/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 12/04/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 12/05/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 12/06/2016     11.58 ----- - [A]
OH015 395847084085500 72019 00001 12/07/2016     11.53 ----- - [A]
OH015 395847084085500 72019 00001 12/08/2016     11.51 ----- - [A]
OH015 395847084085500 72019 00001 12/09/2016     11.51 ----- - [A]
OH015 395847084085500 72019 00001 12/10/2016     11.51 ----- - [A]
OH015 395847084085500 72019 00001 12/11/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 12/12/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 12/13/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 12/14/2016     11.49 ----- - [A]
OH015 395847084085500 72019 00001 12/15/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 12/16/2016     11.50 ----- - [A]
OH015 395847084085500 72019 00001 12/17/2016     11.48 ----- - [A]
OH015 395847084085500 72019 00001 12/18/2016     11.40 ----- - [A]
OH015 395847084085500 72019 00001 12/19/2016     11.28 ----- - [A]
OH015 395847084085500 72019 00001 12/20/2016     11.24 ----- - [A]
OH015 395847084085500 72019 00001 12/21/2016     11.21 ----- - [A]
OH015 395847084085500 72019 00001 12/22/2016     11.20 ----- - [A]
OH015 395847084085500 72019 00001 12/23/2016     11.20 ----- - [A]
OH015 395847084085500 72019 00001 12/24/2016     11.18 ----- - [A]
OH015 395847084085500 72019 00001 12/25/2016     11.17 ----- - [A]
OH015 395847084085500 72019 00001 12/26/2016     11.13 ----- - [A]
OH015 395847084085500 72019 00001 12/27/2016     11.04 ----- - [A]
OH015 395847084085500 72019 00001 12/28/2016     10.91 ----- - [A]
OH015 395847084085500 72019 00001 12/29/2016     10.82 ----- - [A]
OH015 395847084085500 72019 00001 12/30/2016     10.79 ----- - [A]
OH015 395847084085500 72019 00001 12/31/2016     10.76 ----- - [A]
OH015 395847084085500 72019 00001 01/01/2017     10.76 ----- - [A]
OH015 395847084085500 72019 00001 01/02/2017     10.76 ----- - [A]
OH015 395847084085500 72019 00001 01/03/2017     10.75 ----- - [A]
OH015 395847084085500 72019 00001 01/04/2017     10.71 ----- - [A]
OH015 395847084085500 72019 00001 01/05/2017     10.67 ----- - [A]
OH015 395847084085500 72019 00001 01/06/2017     10.67 ----- - [A]
OH015 395847084085500 72019 00001 01/07/2017     10.67 ----- - [A]
OH015 395847084085500 72019 00001 01/08/2017     10.68 ----- - [A]
OH015 395847084085500 72019 00001 01/09/2017     10.68 ----- - [A]
OH015 395847084085500 72019 00001 01/10/2017     10.67 ----- - [A]
OH015 395847084085500 72019 00001 01/11/2017     10.68 ----- - [A]
OH015 395847084085500 72019 00001 01/12/2017     10.63 ----- - [A]
OH015 395847084085500 72019 00001 01/13/2017     10.28 ----- - [A]
OH015 395847084085500 72019 00001 01/14/2017     10.15 ----- - [A]
OH015 395847084085500 72019 00001 01/15/2017     10.09 ----- - [A]
OH015 395847084085500 72019 00001 01/16/2017     10.07 ----- - [A]
OH015 395847084085500 72019 00001 01/17/2017     10.05 ----- - [A]
OH015 395847084085500 72019 00001 01/18/2017      9.98 ----- - [A]
OH015 395847084085500 72019 00001 01/19/2017      9.97 ----- - [A]
OH015 395847084085500 72019 00001 01/20/2017      9.94 ----- - [A]
OH015 395847084085500 72019 00001 01/21/2017      9.68 ----- - [A]
OH015 395847084085500 72019 00001 01/22/2017      9.61 ----- - [A]
OH015 395847084085500 72019 00001 01/23/2017      9.60 ----- - [A]
OH015 395847084085500 72019 00001 01/24/2017      9.63 ----- - [A]
OH015 395847084085500 72019 00001 01/25/2017      9.65 ----- - [A]
OH015 395847084085500 72019 00001 01/26/2017      9.70 ----- - [A]
OH015 395847084085500 72019 00001 01/27/2017      9.72 ----- - [A]
OH015 395847084085500 72019 00001 01/28/2017      9.75 ----- - [A]
OH015 395847084085500 72019 00001 01/29/2017      9.79 ----- - [A]
OH015 395847084085500 72019 00001 01/30/2017      9.82 ----- - [A]
OH015 395847084085500 72019 00001 01/31/2017      9.87 ----- - [A]
OH015 395847084085500 72019 00001 02/01/2017      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/02/2017      9.93 ----- - [A]
OH015 395847084085500 72019 00001 02/03/2017      9.97 ----- - [A]
OH015 395847084085500 72019 00001 02/04/2017      9.98 ----- - [A]
OH015 395847084085500 72019 00001 02/05/2017     10.01 ----- - [A]
OH015 395847084085500 72019 00001 02/06/2017     10.01 ----- - [A]
OH015 395847084085500 72019 00001 02/07/2017     10.01 ----- - [A]
OH015 395847084085500 72019 00001 02/08/2017      9.90 ----- - [A]
OH015 395847084085500 72019 00001 02/09/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 02/10/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 02/11/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 02/12/2017      9.99 ----- - [A]
OH015 395847084085500 72019 00001 02/13/2017      9.99 ----- - [A]
OH015 395847084085500 72019 00001 02/14/2017      9.98 ----- - [A]
OH015 395847084085500 72019 00001 02/15/2017     10.01 ----- - [A]
OH015 395847084085500 72019 00001 02/16/2017     10.02 ----- - [A]
OH015 395847084085500 72019 00001 02/17/2017     10.04 ----- - [A]
OH015 395847084085500 72019 00001 02/18/2017     10.06 ----- - [A]
OH015 395847084085500 72019 00001 02/19/2017     10.09 ----- - [A]
OH015 395847084085500 72019 00001 02/20/2017     10.10 ----- - [A]
OH015 395847084085500 72019 00001 02/21/2017     10.11 ----- - [A]
OH015 395847084085500 72019 00001 02/22/2017     10.12 ----- - [A]
OH015 395847084085500 72019 00001 02/23/2017     10.13 ----- - [A]
OH015 395847084085500 72019 00001 02/24/2017     10.15 ----- - [A]
OH015 395847084085500 72019 00001 02/25/2017     10.17 ----- - [A]
OH015 395847084085500 72019 00001 02/26/2017     10.19 ----- - [A]
OH015 395847084085500 72019 00001 02/27/2017     10.21 ----- - [A]
OH015 395847084085500 72019 00001 02/28/2017     10.21 ----- - [A]
OH015 395847084085500 72019 00001 03/01/2017     10.19 ----- - [A]
OH015 395847084085500 72019 00001 03/02/2017      9.92 ----- - [A]
OH015 395847084085500 72019 00001 03/03/2017      9.91 ----- - [A]
OH015 395847084085500 72019 00001 03/04/2017      9.91 ----- - [A]
OH015 395847084085500 72019 00001 03/05/2017      9.89 ----- - [A]
OH015 395847084085500 72019 00001 03/06/2017      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/07/2017      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/08/2017      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/09/2017      9.88 ----- - [A]
OH015 395847084085500 72019 00001 03/10/2017      9.92 ----- - [A]
OH015 395847084085500 72019 00001 03/11/2017      9.94 ----- - [A]
OH015 395847084085500 72019 00001 03/12/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/13/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 03/14/2017      9.98 ----- - [A]
OH015 395847084085500 72019 00001 03/15/2017     10.00 ----- - [A]
OH015 395847084085500 72019 00001 03/16/2017     10.02 ----- - [A]
OH015 395847084085500 72019 00001 03/17/2017     10.01 ----- - [A]
OH015 395847084085500 72019 00001 03/18/2017     10.04 ----- - [A]
OH015 395847084085500 72019 00001 03/19/2017     10.06 ----- - [A]
OH015 395847084085500 72019 00001 03/20/2017     10.08 ----- - [A]
OH015 395847084085500 72019 00001 03/21/2017      9.53 ----- - [A]
OH015 395847084085500 72019 00001 03/22/2017      9.25 ----- - [A]
OH015 395847084085500 72019 00001 03/24/2017      9.30 ----- - [A]
OH015 395847084085500 72019 00001 03/25/2017      9.33 ----- - [A]
OH015 395847084085500 72019 00001 03/26/2017      9.38 ----- - [A]
OH015 395847084085500 72019 00001 03/27/2017      9.41 ----- - [A]
OH015 395847084085500 72019 00001 03/28/2017      9.47 ----- - [A]
OH015 395847084085500 72019 00001 03/29/2017      9.49 ----- - [A]
OH015 395847084085500 72019 00001 03/30/2017      9.52 ----- - [A]
OH015 395847084085500 72019 00001 03/31/2017      9.54 ----- - [A]
OH015 395847084085500 72019 00001 04/01/2017      9.57 ----- - [A]
OH015 395847084085500 72019 00001 04/02/2017      9.58 ----- - [A]
OH015 395847084085500 72019 00001 04/03/2017      9.58 ----- - [A]
OH015 395847084085500 72019 00001 04/04/2017      9.64 ----- - [A]
OH015 395847084085500 72019 00001 04/05/2017      9.65 ----- - [A]
OH015 395847084085500 72019 00001 04/06/2017      9.52 ----- - [A]
OH015 395847084085500 72019 00001 04/07/2017      9.41 ----- - [A]
OH015 395847084085500 72019 00001 04/08/2017      9.38 ----- - [A]
OH015 395847084085500 72019 00001 04/09/2017      9.36 ----- - [A]
OH015 395847084085500 72019 00001 04/10/2017      9.40 ----- - [A]
OH015 395847084085500 72019 00001 04/11/2017      9.45 ----- - [A]
OH015 395847084085500 72019 00001 04/12/2017      9.48 ----- - [A]
OH015 395847084085500 72019 00001 04/13/2017      9.50 ----- - [A]
OH015 395847084085500 72019 00001 04/14/2017      9.53 ----- - [A]
OH015 395847084085500 72019 00001 04/15/2017      9.55 ----- - [A]
OH015 395847084085500 72019 00001 04/16/2017      9.59 ----- - [A]
OH015 395847084085500 72019 00001 04/17/2017      9.62 ----- - [A]
OH015 395847084085500 72019 00001 04/18/2017      9.65 ----- - [A]
OH015 395847084085500 72019 00001 04/19/2017      9.67 ----- - [A]
OH015 395847084085500 72019 00001 04/20/2017      9.69 ----- - [A]
OH015 395847084085500 72019 00001 04/21/2017      9.73 ----- - [A]
OH015 395847084085500 72019 00001 04/22/2017      9.76 ----- - [A]
OH015 395847084085500 72019 00001 04/23/2017      9.78 ----- - [A]
OH015 395847084085500 72019 00001 04/24/2017      9.80 ----- - [A]
OH015 395847084085500 72019 00001 04/25/2017      9.83 ----- - [A]
OH015 395847084085500 72019 00001 04/26/2017      9.85 ----- - [A]
OH015 395847084085500 72019 00001 04/27/2017      9.89 ----- - [A]
OH015 395847084085500 72019 00001 04/28/2017      9.91 ----- - [A]
OH015 395847084085500 72019 00001 04/29/2017      9.90 ----- - [A]
OH015 395847084085500 72019 00001 04/30/2017      9.62 ----- - [A]
OH015 395847084085500 72019 00001 05/01/2017      9.44 ----- - [A]
OH015 395847084085500 72019 00001 05/02/2017      9.29 ----- - [A]
OH015 395847084085500 72019 00001 05/03/2017      9.32 ----- - [A]
OH015 395847084085500 72019 00001 05/04/2017      9.31 ----- - [A]
OH015 395847084085500 72019 00001 05/05/2017      9.23 ----- - [A]
OH015 395847084085500 72019 00001 05/06/2017      8.56 ----- - [A]
OH015 395847084085500 72019 00001 05/07/2017      8.51 ----- - [A]
OH015 395847084085500 72019 00001 05/08/2017      8.59 ----- - [A]
OH015 395847084085500 72019 00001 05/09/2017      8.66 ----- - [A]
OH015 395847084085500 72019 00001 05/10/2017      8.74 ----- - [A]
OH015 395847084085500 72019 00001 05/11/2017      8.81 ----- - [A]
OH015 395847084085500 72019 00001 05/12/2017      8.87 ----- - [A]
OH015 395847084085500 72019 00001 05/13/2017      8.94 ----- - [A]
OH015 395847084085500 72019 00001 05/14/2017      9.01 ----- - [A]
OH015 395847084085500 72019 00001 05/15/2017      9.07 ----- - [A]
OH015 395847084085500 72019 00001 05/16/2017      9.14 ----- - [A]
OH015 395847084085500 72019 00001 05/17/2017      9.19 ----- - [A]
OH015 395847084085500 72019 00001 05/18/2017      9.25 ----- - [A]
OH015 395847084085500 72019 00001 05/19/2017      9.29 ----- - [A]
OH015 395847084085500 72019 00001 05/20/2017      9.31 ----- - [A]
OH015 395847084085500 72019 00001 05/21/2017      9.32 ----- - [A]
OH015 395847084085500 72019 00001 05/22/2017      9.31 ----- - [A]
OH015 395847084085500 72019 00001 05/23/2017      9.34 ----- - [A]
OH015 395847084085500 72019 00001 05/24/2017      9.37 ----- - [A]
OH015 395847084085500 72019 00001 05/25/2017      8.75 ----- - [A]
OH015 395847084085500 72019 00001 05/26/2017      8.76 ----- - [A]
OH015 395847084085500 72019 00001 05/27/2017      8.75 ----- - [A]
OH015 395847084085500 72019 00001 05/28/2017      8.84 ----- - [A]
OH015 395847084085500 72019 00001 05/29/2017      8.92 ----- - [A]
OH015 395847084085500 72019 00001 05/30/2017      8.99 ----- - [A]
OH015 395847084085500 72019 00001 05/31/2017      9.06 ----- - [A]
OH015 395847084085500 72019 00001 06/01/2017      9.12 ----- - [A]
OH015 395847084085500 72019 00001 06/02/2017      9.18 ----- - [A]
OH015 395847084085500 72019 00001 06/03/2017      9.24 ----- - [A]
OH015 395847084085500 72019 00001 06/04/2017      9.28 ----- - [A]
OH015 395847084085500 72019 00001 06/05/2017      9.34 ----- - [A]
OH015 395847084085500 72019 00001 06/06/2017      9.40 ----- - [A]
OH015 395847084085500 72019 00001 06/07/2017      9.43 ----- - [A]
OH015 395847084085500 72019 00001 06/08/2017      9.48 ----- - [A]
OH015 395847084085500 72019 00001 06/09/2017      9.53 ----- - [A]
OH015 395847084085500 72019 00001 06/10/2017      9.59 ----- - [A]
OH015 395847084085500 72019 00001 06/11/2017      9.62 ----- - [A]
OH015 395847084085500 72019 00001 06/12/2017      9.71 ----- - [A]
OH015 395847084085500 72019 00001 06/13/2017      9.73 ----- - [A]
OH015 395847084085500 72019 00001 06/14/2017      9.71 ----- - [A]
OH015 395847084085500 72019 00001 06/15/2017      9.42 ----- - [A]
OH015 395847084085500 72019 00001 06/16/2017      9.49 ----- - [A]
OH015 395847084085500 72019 00001 06/17/2017      9.55 ----- - [A]
OH015 395847084085500 72019 00001 06/18/2017      9.61 ----- - [A]
OH015 395847084085500 72019 00001 06/19/2017      9.64 ----- - [A]
OH015 395847084085500 72019 00001 06/20/2017      9.59 ----- - [A]
OH015 395847084085500 72019 00001 06/21/2017      9.65 ----- - [A]
OH015 395847084085500 72019 00001 06/22/2017      9.68 ----- - [A]
OH015 395847084085500 72019 00001 06/23/2017      9.70 ----- - [A]
OH015 395847084085500 72019 00001 06/24/2017      8.64 ----- - [A]
OH015 395847084085500 72019 00001 06/25/2017      8.77 ----- - [A]
OH015 395847084085500 72019 00001 06/26/2017      8.88 ----- - [A]
OH015 395847084085500 72019 00001 06/27/2017      8.98 ----- - [A]
OH015 395847084085500 72019 00001 06/28/2017      9.06 ----- - [A]
OH015 395847084085500 72019 00001 06/29/2017      9.13 ----- - [A]
OH015 395847084085500 72019 00001 06/30/2017      9.20 ----- - [A]
OH015 395847084085500 72019 00001 07/01/2017      9.21 ----- - [A]
OH015 395847084085500 72019 00001 07/02/2017      9.28 ----- - [A]
OH015 395847084085500 72019 00001 07/03/2017      9.34 ----- - [A]
OH015 395847084085500 72019 00001 07/04/2017      9.40 ----- - [A]
OH015 395847084085500 72019 00001 07/05/2017      9.45 ----- - [A]
OH015 395847084085500 72019 00001 07/06/2017      9.46 ----- - [A]
OH015 395847084085500 72019 00001 07/07/2017      9.14 ----- - [A]
OH015 395847084085500 72019 00001 07/08/2017      8.72 ----- - [A]
OH015 395847084085500 72019 00001 07/09/2017      8.83 ----- - [A]
OH015 395847084085500 72019 00001 07/10/2017      8.92 ----- - [A]
OH015 395847084085500 72019 00001 07/11/2017      8.99 ----- - [A]
OH015 395847084085500 72019 00001 07/12/2017      9.07 ----- - [A]
OH015 395847084085500 72019 00001 07/13/2017      9.17 ----- - [A]
OH015 395847084085500 72019 00001 07/14/2017      9.21 ----- - [A]
OH015 395847084085500 72019 00001 07/15/2017      9.25 ----- - [A]
OH015 395847084085500 72019 00001 07/16/2017      9.31 ----- - [A]
OH015 395847084085500 72019 00001 07/17/2017      9.38 ----- - [A]
OH015 395847084085500 72019 00001 07/18/2017      9.48 ----- - [A]
OH015 395847084085500 72019 00001 07/19/2017      9.56 ----- - [A]
OH015 395847084085500 72019 00001 07/20/2017      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/21/2017      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/22/2017      9.60 ----- - [A]
OH015 395847084085500 72019 00001 07/23/2017      9.61 ----- - [A]
OH015 395847084085500 72019 00001 07/24/2017      9.44 ----- - [A]
OH015 395847084085500 72019 00001 07/25/2017      9.50 ----- - [A]
OH015 395847084085500 72019 00001 07/26/2017      9.54 ----- - [A]
OH015 395847084085500 72019 00001 07/27/2017      9.57 ----- - [A]
OH015 395847084085500 72019 00001 07/28/2017      9.62 ----- - [A]
OH015 395847084085500 72019 00001 07/29/2017      9.67 ----- - [A]
OH015 395847084085500 72019 00001 07/30/2017      9.71 ----- - [A]
OH015 395847084085500 72019 00001 07/31/2017      9.80 ----- - [A]
OH015 395847084085500 72019 00001 08/01/2017      9.84 ----- - [A]
OH015 395847084085500 72019 00001 08/02/2017      9.90 ----- - [A]
OH015 395847084085500 72019 00001 08/03/2017      9.95 ----- - [A]
OH015 395847084085500 72019 00001 08/04/2017     10.00 ----- - [A]
OH015 395847084085500 72019 00001 08/05/2017     10.05 ----- - [A]
OH015 395847084085500 72019 00001 08/06/2017     10.05 ----- - [A]
OH015 395847084085500 72019 00001 08/07/2017     10.08 ----- - [A]
OH015 395847084085500 72019 00001 08/08/2017     10.12 ----- - [A]
OH015 395847084085500 72019 00001 08/09/2017     10.16 ----- - [A]
OH015 395847084085500 72019 00001 08/10/2017     10.18 ----- - [A]
OH015 395847084085500 72019 00001 08/11/2017     10.25 ----- - [A]
OH015 395847084085500 72019 00001 08/12/2017     10.30 ----- - [A]
OH015 395847084085500 72019 00001 08/13/2017     10.33 ----- - [A]
OH015 395847084085500 72019 00001 08/14/2017     10.34 ----- - [A]
OH015 395847084085500 72019 00001 08/15/2017     10.42 ----- - [A]
OH015 395847084085500 72019 00001 08/16/2017     10.47 ----- - [A]
OH015 395847084085500 72019 00001 08/17/2017     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/18/2017     10.48 ----- - [A]
OH015 395847084085500 72019 00001 08/19/2017     10.53 ----- - [A]
OH015 395847084085500 72019 00001 08/20/2017     10.53 ----- - [A]
OH015 395847084085500 72019 00001 08/21/2017     10.52 ----- - [A]
OH015 395847084085500 72019 00001 08/22/2017     10.55 ----- - [A]
OH015 395847084085500 72019 00001 08/23/2017     10.58 ----- - [A]
OH015 395847084085500 72019 00001 08/24/2017     10.61 ----- - [A]
OH015 395847084085500 72019 00001 08/25/2017     10.64 ----- - [A]
OH015 395847084085500 72019 00001 08/26/2017     10.66 ----- - [A]
OH015 395847084085500 72019 00001 08/27/2017     10.68 ----- - [A]
OH015 395847084085500 72019 00001 08/28/2017     10.70 ----- - [A]
OH015 395847084085500 72019 00001 08/29/2017     10.70 ----- - [A]
OH015 395847084085500 72019 00001 08/30/2017     10.71 ----- - [A]
OH015 395847084085500 72019 00001 08/31/2017     10.74 ----- - [A]
OH015 395847084085500 72019 00001 09/01/2017     10.74 ----- - [A]
OH015 395847084085500 72019 00001 09/02/2017     10.75 ----- - [A]
OH015 395847084085500 72019 00001 09/03/2017     10.77 ----- - [A]
OH015 395847084085500 72019 00001 09/04/2017     10.79 ----- - [A]
OH015 395847084085500 72019 00001 09/05/2017     10.79 ----- - [A]
OH015 395847084085500 72019 00001 09/06/2017     10.62 ----- - [A]
OH015 395847084085500 72019 00001 09/07/2017     10.66 ----- - [A]
OH015 395847084085500 72019 00001 09/08/2017     10.70 ----- - [A]
OH015 395847084085500 72019 00001 09/09/2017     10.73 ----- - [A]
OH015 395847084085500 72019 00001 09/10/2017     10.74 ----- - [A]
OH015 395847084085500 72019 00001 09/11/2017     10.76 ----- - [A]
OH015 395847084085500 72019 00001 09/12/2017     10.76 ----- - [A]
OH015 395847084085500 72019 00001 09/13/2017     10.78 ----- - [A]
OH015 395847084085500 72019 00001 09/14/2017     10.80 ----- - [A]
OH015 395847084085500 72019 00001 09/15/2017     10.81 ----- - [A]
OH015 395847084085500 72019 00001 09/16/2017     10.83 ----- - [A]
OH015 395847084085500 72019 00001 09/17/2017     10.84 ----- - [A]
OH015 395847084085500 72019 00001 09/18/2017     10.85 ----- - [A]
OH015 395847084085500 72019 00001 09/19/2017     10.86 ----- - [A]
OH015 395847084085500 72019 00001 09/20/2017     10.87 ----- - [A]
OH015 395847084085500 72019 00001 09/21/2017     10.89 ----- - [A]
OH015 395847084085500 72019 00001 09/22/2017     10.90 ----- - [A]
OH015 395847084085500 72019 00001 09/23/2017     10.91 ----- - [A]
OH015 395847084085500 72019 00001 09/24/2017     10.92 ----- - [A]
OH015 395847084085500 72019 00001 09/25/2017     10.93 ----- - [A]
OH015 395847084085500 72019 00001 09/26/2017     10.94 ----- - [A]
OH015 395847084085500 72019 00001 09/27/2017     10.96 ----- - [A]
OH015 395847084085500 72019 00001 09/28/2017     10.97 ----- - [A]
OH015 395847084085500 72019 00001 09/29/2017     10.98 ----- - [A]
OH015 395847084085500 72019 00001 09/30/2017     10.99 ----- - [A]
OH015 395847084085500 72019 00001 10/01/2017     11.01 ----- - [A]
OH015 395847084085500 72019 00001 10/02/2017     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/03/2017     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/04/2017     11.04 ----- - [A]
OH015 395847084085500 72019 00001 10/05/2017     11.04 ----- - [A]
OH015 395847084085500 72019 00001 10/06/2017     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/07/2017     11.03 ----- - [A]
OH015 395847084085500 72019 00001 10/08/2017     11.02 ----- - [A]
OH015 395847084085500 72019 00001 10/09/2017     10.90 ----- - [A]
OH015 395847084085500 72019 00001 10/10/2017     10.85 ----- - [A]
OH015 395847084085500 72019 00001 10/11/2017     10.83 ----- - [A]
OH015 395847084085500 72019 00001 10/12/2017     10.82 ----- - [A]
OH015 395847084085500 72019 00001 10/13/2017     10.83 ----- - [A]
OH015 395847084085500 72019 00001 10/14/2017     10.83 ----- - [A]
OH015 395847084085500 72019 00001 10/15/2017     10.86 ----- - [A]
OH015 395847084085500 72019 00001 10/16/2017     10.86 ----- - [A]
OH015 395847084085500 72019 00001 10/17/2017     10.88 ----- - [A]
OH015 395847084085500 72019 00001 10/18/2017     10.88 ----- - [A]
OH015 395847084085500 72019 00001 10/19/2017     10.90 ----- - [A]
OH015 395847084085500 72019 00001 10/20/2017     10.91 ----- - [A]
OH015 395847084085500 72019 00001 10/21/2017     10.92 ----- - [A]
OH015 395847084085500 72019 00001 10/22/2017     10.92 ----- - [A]
OH015 395847084085500 72019 00001 10/23/2017     10.92 ----- - [A]
OH015 395847084085500 72019 00001 10/24/2017     10.93 ----- - [A]
OH015 395847084085500 72019 00001 10/25/2017     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/26/2017     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/27/2017     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/28/2017     10.94 ----- - [A]
OH015 395847084085500 72019 00001 10/29/2017     10.83 ----- - [A]
OH015 395847084085500 72019 00001 10/30/2017     10.81 ----- - [P]
OH015 395847084085500 72019 00001 10/31/2017     10.83 ----- - [P]
OH015 395847084085500 72019 00001 11/01/2017     10.82 ----- - [P]
OH015 395847084085500 72019 00001 11/02/2017     10.70 ----- - [P]
OH015 395847084085500 72019 00001 11/03/2017     10.59 ----- - [P]
OH015 395847084085500 72019 00001 11/04/2017     10.56 ----- - [P]
OH015 395847084085500 72019 00001 11/05/2017     10.52 ----- - [P]
OH015 395847084085500 72019 00001 11/06/2017      8.89 ----- - [P]
OH015 395847084085500 72019 00001 11/07/2017      8.47 ----- - [P]
OH015 395847084085500 72019 00001 11/08/2017      8.59 ----- - [P]
OH015 395847084085500 72019 00001 11/09/2017      8.73 ----- - [P]
OH015 395847084085500 72019 00001 11/10/2017      8.86 ----- - [P]
OH015 395847084085500 72019 00001 11/11/2017      8.94 ----- - [P]
OH015 395847084085500 72019 00001 11/12/2017      9.03 ----- - [P]
OH015 395847084085500 72019 00001 11/13/2017      9.11 ----- - [P]
OH015 395847084085500 72019 00001 11/14/2017      9.17 ----- - [P]
OH015 395847084085500 72019 00001 11/15/2017      9.21 ----- - [P]
OH015 395847084085500 72019 00001 11/16/2017      9.29 ----- - [P]
OH015 395847084085500 72019 00001 11/17/2017      9.31 ----- - [P]
OH015 395847084085500 72019 00001 11/18/2017      9.31 ----- - [P]
OH015 395847084085500 72019 00001 11/19/2017      9.25 ----- - [P]
OH015 395847084085500 72019 00001 11/20/2017      9.08 ----- - [P]
OH015 395847084085500 72019 00001 11/21/2017      9.17 ----- - [P]
OH015 395847084085500 72019 00001 11/22/2017      9.22 ----- - [P]
OH015 395847084085500 72019 00001 11/23/2017      9.26 ----- - [P]
OH015 395847084085500 72019 00001 11/24/2017      9.28 ----- - [P]
OH015 395847084085500 72019 00001 11/25/2017      9.36 ----- - [P]
OH015 395847084085500 72019 00001 11/26/2017      9.39 ----- - [P]
OH015 395847084085500 72019 00001 11/27/2017      9.43 ----- - [P]
OH015 395847084085500 72019 00001 11/28/2017      9.48 ----- - [P]
OH015 395847084085500 72019 00001 11/29/2017      9.51 ----- - [P]
OH015 395847084085500 72019 00001 11/30/2017      9.55 ----- - [P]
OH015 395847084085500 72019 00001 12/01/2017      9.59 ----- - [P]
OH015 395847084085500 72019 00001 12/02/2017      9.62 ----- - [P]
OH015 395847084085500 72019 00001 12/03/2017      9.65 ----- - [P]
OH015 395847084085500 72019 00001 12/04/2017      9.66 ----- - [P]
OH015 395847084085500 72019 00001 12/05/2017      9.71 ----- - [P]
OH015 395847084085500 72019 00001 12/06/2017      9.73 ----- - [P]
OH015 395847084085500 72019 00001 12/07/2017      9.77 ----- - [P]
OH015 395847084085500 72019 00001 12/08/2017      9.78 ----- - [P]
OH015 395847084085500 72019 00001 12/09/2017      9.82 ----- - [P]
OH015 395847084085500 72019 00001 12/10/2017      9.85 ----- - [P]
OH015 395847084085500 72019 00001 12/11/2017      9.86 ----- - [P]
OH015 395847084085500 72019 00001 12/12/2017      9.90 ----- - [P]
OH015 395847084085500 72019 00001 12/13/2017      9.91 ----- - [P]
OH015 395847084085500 72019 00001 12/14/2017      9.96 ----- - [P]
OH015 395847084085500 72019 00001 12/15/2017      9.98 ----- - [P]
OH015 395847084085500 72019 00001 12/16/2017     10.01 ----- - [P]
OH015 395847084085500 72019 00001 12/17/2017     10.02 ----- - [P]
OH015 395847084085500 72019 00001 12/18/2017     10.04 ----- - [P]
OH015 395847084085500 72019 00001 12/19/2017     10.06 ----- - [P]
OH015 395847084085500 72019 00001 12/20/2017     10.08 ----- - [P]
OH015 395847084085500 72019 00001 12/21/2017     10.09 ----- - [P]
OH015 395847084085500 72019 00001 12/22/2017     10.11 ----- - [P]
OH015 395847084085500 72019 00001 12/23/2017     10.11 ----- - [P]
OH015 395847084085500 72019 00001 12/24/2017     10.09 ----- - [P]
OH015 395847084085500 72019 00001 12/25/2017     10.11 ----- - [P]
OH015 395847084085500 72019 00001 12/26/2017     10.13 ----- - [P]
OH015 395847084085500 72019 00001 12/27/2017     10.16 ----- - [P]
OH015 395847084085500 72019 00001 12/28/2017     10.16 ----- - [P]
OH015 395847084085500 72019 00001 12/29/2017     10.17 ----- - [P]
OH015 395847084085500 72019 00001 12/30/2017     10.20 ----- - [P]
OH015 395847084085500 72019 00001 12/31/2017     10.22 ----- - [P]
OH015 395847084085500 72019 00001 01/01/2018     10.24 ----- - [P]
OH015 395847084085500 72019 00001 01/02/2018     10.24 ----- - [P]
OH015 395847084085500 72019 00001 01/03/2018     10.25 ----- - [P]
OH015 395847084085500 72019 00001 01/04/2018     10.27 ----- - [P]
OH015 395847084085500 72019 00001 01/05/2018     10.29 ----- - [P]
OH015 395847084085500 72019 00001 01/06/2018     10.31 ----- - [P]
OH015 395847084085500 72019 00001 01/07/2018     10.31 ----- - [P]
OH015 395847084085500 72019 00001 01/08/2018     10.33 ----- - [P]
OH015 395847084085500 72019 00001 01/09/2018     10.34 ----- - [P]
OH015 395847084085500 72019 00001 01/10/2018     10.34 ----- - [P]
OH015 395847084085500 72019 00001 01/11/2018     10.32 ----- - [P]
OH015 395847084085500 72019 00001 01/12/2018     10.14 ----- - [P]
OH015 395847084085500 72019 00001 01/13/2018      9.72 ----- - [P]
OH015 395847084085500 72019 00001 01/14/2018      9.66 ----- - [P]
OH015 395847084085500 72019 00001 01/15/2018      9.65 ----- - [P]
OH015 395847084085500 72019 00001 01/16/2018      9.68 ----- - [P]
OH015 395847084085500 72019 00001 01/17/2018      9.69 ----- - [P]
OH015 395847084085500 72019 00001 01/18/2018      9.71 ----- - [P]
OH015 395847084085500 72019 00001 01/19/2018      9.73 ----- - [P]
OH015 395847084085500 72019 00001 01/20/2018      9.76 ----- - [P]
OH015 395847084085500 72019 00001 01/21/2018      9.76 ----- - [P]
OH015 395847084085500 72019 00001 01/22/2018      9.70 ----- - [P]
OH015 395847084085500 72019 00001 01/23/2018      9.55 ----- - [P]
OH015 395847084085500 72019 00001 01/24/2018      9.42 ----- - [P]
OH015 395847084085500 72019 00001 01/25/2018      9.40 ----- - [P]
OH015 395847084085500 72019 00001 01/26/2018      9.41 ----- - [P]
OH015 395847084085500 72019 00001 01/27/2018      9.43 ----- - [P]
OH015 395847084085500 72019 00001 01/28/2018      9.43 ----- - [P]
OH015 395847084085500 72019 00001 01/29/2018      9.46 ----- - [P]
OH015 395847084085500 72019 00001 01/30/2018      9.48 ----- - [P]
OH015 395847084085500 72019 00001 01/31/2018      9.49 ----- - [P]
OH015 395847084085500 72019 00001 02/01/2018      9.56 ----- - [P]
OH015 395847084085500 72019 00001 02/02/2018      9.59 ----- - [P]
OH015 395847084085500 72019 00001 02/03/2018      9.59 ----- - [P]
OH015 395847084085500 72019 00001 02/04/2018      9.64 ----- - [P]
OH015 395847084085500 72019 00001 02/05/2018      9.65 ----- - [P]
OH015 395847084085500 72019 00001 02/06/2018      9.68 ----- - [P]
OH015 395847084085500 72019 00001 02/07/2018      9.72 ----- - [P]
OH015 395847084085500 72019 00001 02/08/2018      9.75 ----- - [P]
OH015 395847084085500 72019 00001 02/09/2018      9.75 ----- - [P]
OH015 395847084085500 72019 00001 02/10/2018      9.77 ----- - [P]
OH015 395847084085500 72019 00001 02/11/2018      9.81 ----- - [P]
OH015 395847084085500 72019 00001 02/12/2018      9.85 ----- - [P]
OH015 395847084085500 72019 00001 02/13/2018      9.85 ----- - [P]
OH015 395847084085500 72019 00001 02/14/2018      9.86 ----- - [P]
OH015 395847084085500 72019 00001 02/15/2018      9.85 ----- - [P]
OH015 395847084085500 72019 00001 02/16/2018      9.62 ----- - [P]
OH015 395847084085500 72019 00001 02/17/2018      8.99 ----- - [P]
OH015 395847084085500 72019 00001 02/18/2018      8.98 ----- - [P]
OH015 395847084085500 72019 00001 02/19/2018      9.01 ----- - [P]
OH015 395847084085500 72019 00001 02/20/2018      9.04 ----- - [P]
OH015 395847084085500 72019 00001 02/21/2018      9.10 ----- - [P]
OH015 395847084085500 72019 00001 02/22/2018      9.05 ----- - [P]
OH015 395847084085500 72019 00001 02/23/2018      8.47 ----- - [P]
OH015 395847084085500 72019 00001 02/24/2018      8.27 ----- - [P]
OH015 395847084085500 72019 00001 02/25/2018      7.40 ----- - [P]
OH015 395847084085500 72019 00001 02/26/2018      7.07 ----- - [P]
OH015 395847084085500 72019 00001 02/27/2018      7.19 ----- - [P]
OH015 395847084085500 72019 00001 02/28/2018      7.32 ----- - [P]
OH015 395847084085500 72019 00001 03/01/2018      7.32 ----- - [P]
OH015 395847084085500 72019 00001 03/02/2018      7.27 ----- - [P]
OH015 395847084085500 72019 00001 03/03/2018      7.41 ----- - [P]
OH015 395847084085500 72019 00001 03/04/2018      7.52 ----- - [P]
OH015 395847084085500 72019 00001 03/05/2018      7.61 ----- - [P]
OH015 395847084085500 72019 00001 03/06/2018      7.72 ----- - [P]
OH015 395847084085500 72019 00001 03/07/2018      7.86 ----- - [P]
OH015 395847084085500 72019 00001 03/08/2018      7.98 ----- - [P]
OH015 395847084085500 72019 00001 03/09/2018      8.08 ----- - [P]
OH015 395847084085500 72019 00001 03/10/2018      8.19 ----- - [P]
OH015 395847084085500 72019 00001 03/11/2018      8.28 ----- - [P]
OH015 395847084085500 72019 00001 03/12/2018      8.37 ----- - [P]
OH015 395847084085500 72019 00001 03/13/2018      8.46 ----- - [P]
OH015 395847084085500 72019 00001 03/14/2018      8.53 ----- - [P]
OH015 395847084085500 72019 00001 03/15/2018      8.64 ----- - [P]
OH015 395847084085500 72019 00001 03/16/2018      8.72 ----- - [P]
OH015 395847084085500 72019 00001 03/17/2018      8.80 ----- - [P]
OH015 395847084085500 72019 00001 03/18/2018      8.85 ----- - [P]
OH015 395847084085500 72019 00001 03/19/2018      8.92 ----- - [P]
OH015 395847084085500 72019 00001 03/20/2018      8.98 ----- - [P]
OH015 395847084085500 72019 00001 03/21/2018      9.07 ----- - [P]
OH015 395847084085500 72019 00001 03/22/2018      9.12 ----- - [P]
OH015 395847084085500 72019 00001 03/23/2018      9.18 ----- - [P]
OH015 395847084085500 72019 00001 03/24/2018      9.23 ----- - [P]
OH015 395847084085500 72019 00001 03/25/2018      9.29 ----- - [P]
OH015 395847084085500 72019 00001 03/26/2018      9.34 ----- - [P]
OH015 395847084085500 72019 00001 03/27/2018      9.36 ----- - [P]
OH015 395847084085500 72019 00001 03/28/2018      9.36 ----- - [P]
OH015 395847084085500 72019 00001 03/29/2018      9.34 ----- - [P]
OH015 395847084085500 72019 00001 03/30/2018      8.69 ----- - [P]
OH015 395847084085500 72019 00001 03/31/2018      8.44 ----- - [P]
OH015 395847084085500 72019 00001 04/01/2018      8.52 ----- - [P]
OH015 395847084085500 72019 00001 04/02/2018      8.58 ----- - [P]
OH015 395847084085500 72019 00001 04/03/2018      8.59 ----- - [P]
OH015 395847084085500 72019 00001 04/04/2018      6.89 ----- - [P]
OH015 395847084085500 72019 00001 04/05/2018      7.03 ----- - [P]
OH015 395847084085500 72019 00001 04/06/2018      7.20 ----- - [P]
OH015 395847084085500 72019 00001 04/07/2018      7.35 ----- - [P]
OH015 395847084085500 72019 00001 04/08/2018      7.50 ----- - [P]
OH015 395847084085500 72019 00001 04/09/2018      7.64 ----- - [P]
OH015 395847084085500 72019 00001 04/10/2018      7.76 ----- - [P]
OH015 395847084085500 72019 00001 04/11/2018      7.86 ----- - [P]
OH015 395847084085500 72019 00001 04/12/2018      7.97 ----- - [P]
OH015 395847084085500 72019 00001 04/13/2018      8.08 ----- - [P]
OH015 395847084085500 72019 00001 04/14/2018      8.17 ----- - [P]
OH015 395847084085500 72019 00001 04/15/2018      8.17 ----- - [P]
OH015 395847084085500 72019 00001 04/16/2018      7.91 ----- - [P]
OH015 395847084085500 72019 00001 04/17/2018      8.03 ----- - [P]
OH015 395847084085500 72019 00001 04/18/2018      8.12 ----- - [P]
OH015 395847084085500 72019 00001 04/19/2018      8.25 ----- - [P]
OH015 395847084085500 72019 00001 04/20/2018      8.33 ----- - [P]
OH015 395847084085500 72019 00001 04/21/2018      8.40 ----- - [P]
OH015 395847084085500 72019 00001 04/22/2018      8.47 ----- - [P]
OH015 395847084085500 72019 00001 04/23/2018      8.53 ----- - [P]
OH015 395847084085500 72019 00001 04/24/2018      8.60 ----- - [P]
OH015 395847084085500 72019 00001 04/25/2018      8.67 ----- - [P]
OH015 395847084085500 72019 00001 04/26/2018      8.73 ----- - [P]
OH015 395847084085500 72019 00001 04/27/2018      8.81 ----- - [P]
OH015 395847084085500 72019 00001 04/28/2018      8.89 ----- - [P]
OH015 395847084085500 72019 00001 04/29/2018      8.96 ----- - [P]
OH015 395847084085500 72019 00001 04/30/2018      9.00 ----- - [P]
OH015 395847084085500 72019 00001 05/01/2018      9.06 ----- - [P]
OH015 395847084085500 72019 00001 05/02/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 05/03/2018      9.15 ----- - [P]
OH015 395847084085500 72019 00001 05/04/2018      9.20 ----- - [P]
OH015 395847084085500 72019 00001 05/05/2018      9.24 ----- - [P]
OH015 395847084085500 72019 00001 05/06/2018      9.28 ----- - [P]
OH015 395847084085500 72019 00001 05/07/2018      9.33 ----- - [P]
OH015 395847084085500 72019 00001 05/08/2018      9.37 ----- - [P]
OH015 395847084085500 72019 00001 05/09/2018      9.39 ----- - [P]
OH015 395847084085500 72019 00001 05/10/2018      9.44 ----- - [P]
OH015 395847084085500 72019 00001 05/11/2018      9.48 ----- - [P]
OH015 395847084085500 72019 00001 05/12/2018      9.52 ----- - [P]
OH015 395847084085500 72019 00001 05/13/2018      9.55 ----- - [P]
OH015 395847084085500 72019 00001 05/14/2018      9.59 ----- - [P]
OH015 395847084085500 72019 00001 05/15/2018      9.60 ----- - [P]
OH015 395847084085500 72019 00001 05/16/2018      9.63 ----- - [P]
OH015 395847084085500 72019 00001 05/17/2018      9.65 ----- - [P]
OH015 395847084085500 72019 00001 05/18/2018      9.67 ----- - [P]
OH015 395847084085500 72019 00001 05/19/2018      9.68 ----- - [P]
OH015 395847084085500 72019 00001 05/20/2018      9.71 ----- - [P]
OH015 395847084085500 72019 00001 05/21/2018      9.73 ----- - [P]
OH015 395847084085500 72019 00001 05/22/2018      9.75 ----- - [P]
OH015 395847084085500 72019 00001 05/23/2018      9.78 ----- - [P]
OH015 395847084085500 72019 00001 05/24/2018      9.80 ----- - [P]
OH015 395847084085500 72019 00001 05/25/2018      9.81 ----- - [P]
OH015 395847084085500 72019 00001 05/26/2018      9.83 ----- - [P]
OH015 395847084085500 72019 00001 05/27/2018      9.40 ----- - [P]
OH015 395847084085500 72019 00001 05/28/2018      9.48 ----- - [P]
OH015 395847084085500 72019 00001 05/29/2018      9.52 ----- - [P]
OH015 395847084085500 72019 00001 05/30/2018      9.58 ----- - [P]
OH015 395847084085500 72019 00001 05/31/2018      9.60 ----- - [P]
OH015 395847084085500 72019 00001 06/01/2018      9.63 ----- - [P]
OH015 395847084085500 72019 00001 06/02/2018      9.64 ----- - [P]
OH015 395847084085500 72019 00001 06/03/2018      9.67 ----- - [P]
OH015 395847084085500 72019 00001 06/04/2018      9.69 ----- - [P]
OH015 395847084085500 72019 00001 06/05/2018      9.72 ----- - [P]
OH015 395847084085500 72019 00001 06/06/2018      9.76 ----- - [P]
OH015 395847084085500 72019 00001 06/07/2018      9.80 ----- - [P]
OH015 395847084085500 72019 00001 06/08/2018      9.82 ----- - [P]
OH015 395847084085500 72019 00001 06/09/2018      9.44 ----- - [P]
OH015 395847084085500 72019 00001 06/10/2018      9.50 ----- - [P]
OH015 395847084085500 72019 00001 06/11/2018      9.53 ----- - [P]
OH015 395847084085500 72019 00001 06/12/2018      9.56 ----- - [P]
OH015 395847084085500 72019 00001 06/13/2018      9.61 ----- - [P]
OH015 395847084085500 72019 00001 06/14/2018      9.63 ----- - [P]
OH015 395847084085500 72019 00001 06/15/2018      9.67 ----- - [P]
OH015 395847084085500 72019 00001 06/16/2018      9.70 ----- - [P]
OH015 395847084085500 72019 00001 06/17/2018      9.73 ----- - [P]
OH015 395847084085500 72019 00001 06/18/2018      9.79 ----- - [P]
OH015 395847084085500 72019 00001 06/19/2018      9.81 ----- - [P]
OH015 395847084085500 72019 00001 06/20/2018      9.79 ----- - [P]
OH015 395847084085500 72019 00001 06/21/2018      9.80 ----- - [P]
OH015 395847084085500 72019 00001 06/22/2018      9.71 ----- - [P]
OH015 395847084085500 72019 00001 06/23/2018      9.77 ----- - [P]
OH015 395847084085500 72019 00001 06/24/2018      9.83 ----- - [P]
OH015 395847084085500 72019 00001 06/25/2018      9.90 ----- - [P]
OH015 395847084085500 72019 00001 06/26/2018      9.91 ----- - [P]
OH015 395847084085500 72019 00001 06/27/2018      9.86 ----- - [P]
OH015 395847084085500 72019 00001 06/28/2018      9.89 ----- - [P]
OH015 395847084085500 72019 00001 06/29/2018      9.92 ----- - [P]
OH015 395847084085500 72019 00001 06/30/2018      9.98 ----- - [P]
OH015 395847084085500 72019 00001 07/01/2018     10.01 ----- - [P]
OH015 395847084085500 72019 00001 07/02/2018     10.05 ----- - [P]
OH015 395847084085500 72019 00001 07/03/2018     10.11 ----- - [P]
OH015 395847084085500 72019 00001 07/04/2018     10.13 ----- - [P]
OH015 395847084085500 72019 00001 07/05/2018     10.13 ----- - [P]
OH015 395847084085500 72019 00001 07/06/2018     10.14 ----- - [P]
OH015 395847084085500 72019 00001 07/07/2018     10.17 ----- - [P]
OH015 395847084085500 72019 00001 07/08/2018     10.22 ----- - [P]
OH015 395847084085500 72019 00001 07/09/2018     10.26 ----- - [P]
OH015 395847084085500 72019 00001 07/10/2018     10.31 ----- - [P]
OH015 395847084085500 72019 00001 07/11/2018     10.37 ----- - [P]
OH015 395847084085500 72019 00001 07/12/2018     10.39 ----- - [P]
OH015 395847084085500 72019 00001 07/13/2018     10.42 ----- - [P]
OH015 395847084085500 72019 00001 07/14/2018     10.46 ----- - [P]
OH015 395847084085500 72019 00001 07/15/2018     10.50 ----- - [P]
OH015 395847084085500 72019 00001 07/16/2018     10.52 ----- - [P]
OH015 395847084085500 72019 00001 07/17/2018     10.59 ----- - [P]
OH015 395847084085500 72019 00001 07/18/2018     10.62 ----- - [P]
OH015 395847084085500 72019 00001 07/19/2018     10.67 ----- - [P]
OH015 395847084085500 72019 00001 07/20/2018     10.66 ----- - [P]
OH015 395847084085500 72019 00001 07/21/2018     10.59 ----- - [P]
OH015 395847084085500 72019 00001 07/22/2018     10.56 ----- - [P]
OH015 395847084085500 72019 00001 07/23/2018     10.60 ----- - [P]
OH015 395847084085500 72019 00001 07/24/2018     10.62 ----- - [P]
OH015 395847084085500 72019 00001 07/25/2018     10.64 ----- - [P]
OH015 395847084085500 72019 00001 07/26/2018     10.67 ----- - [P]
OH015 395847084085500 72019 00001 07/27/2018     10.76 ----- - [P]
OH015 395847084085500 72019 00001 07/28/2018     10.81 ----- - [P]
OH015 395847084085500 72019 00001 07/29/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 07/30/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 07/31/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 08/01/2018     10.79 ----- - [P]
OH015 395847084085500 72019 00001 08/02/2018     10.82 ----- - [P]
OH015 395847084085500 72019 00001 08/03/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 08/04/2018     10.86 ----- - [P]
OH015 395847084085500 72019 00001 08/05/2018     10.94 ----- - [P]
OH015 395847084085500 72019 00001 08/06/2018     10.98 ----- - [P]
OH015 395847084085500 72019 00001 08/07/2018     11.00 ----- - [P]
OH015 395847084085500 72019 00001 08/08/2018     10.92 ----- - [P]
OH015 395847084085500 72019 00001 08/09/2018     10.90 ----- - [P]
OH015 395847084085500 72019 00001 08/10/2018     10.92 ----- - [P]
OH015 395847084085500 72019 00001 08/11/2018     10.90 ----- - [P]
OH015 395847084085500 72019 00001 08/12/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 08/13/2018     10.86 ----- - [P]
OH015 395847084085500 72019 00001 08/14/2018     10.88 ----- - [P]
OH015 395847084085500 72019 00001 08/15/2018     10.90 ----- - [P]
OH015 395847084085500 72019 00001 08/16/2018     10.90 ----- - [P]
OH015 395847084085500 72019 00001 08/17/2018     10.90 ----- - [P]
OH015 395847084085500 72019 00001 08/18/2018     10.81 ----- - [P]
OH015 395847084085500 72019 00001 08/19/2018     10.83 ----- - [P]
OH015 395847084085500 72019 00001 08/20/2018     10.84 ----- - [P]
OH015 395847084085500 72019 00001 08/21/2018     10.74 ----- - [P]
OH015 395847084085500 72019 00001 08/22/2018     10.56 ----- - [P]
OH015 395847084085500 72019 00001 08/23/2018     10.56 ----- - [P]
OH015 395847084085500 72019 00001 08/24/2018     10.59 ----- - [P]
OH015 395847084085500 72019 00001 08/25/2018     10.61 ----- - [P]
OH015 395847084085500 72019 00001 08/26/2018     10.64 ----- - [P]
OH015 395847084085500 72019 00001 08/27/2018     10.66 ----- - [P]
OH015 395847084085500 72019 00001 08/28/2018     10.69 ----- - [P]
OH015 395847084085500 72019 00001 08/29/2018     10.73 ----- - [P]
OH015 395847084085500 72019 00001 08/30/2018     10.74 ----- - [P]
OH015 395847084085500 72019 00001 08/31/2018     10.77 ----- - [P]
OH015 395847084085500 72019 00001 09/01/2018     10.78 ----- - [P]
OH015 395847084085500 72019 00001 09/02/2018     10.81 ----- - [P]
OH015 395847084085500 72019 00001 09/03/2018     10.83 ----- - [P]
OH015 395847084085500 72019 00001 09/04/2018     10.85 ----- - [P]
OH015 395847084085500 72019 00001 09/05/2018     10.86 ----- - [P]
OH015 395847084085500 72019 00001 09/06/2018     10.87 ----- - [P]
OH015 395847084085500 72019 00001 09/07/2018     10.80 ----- - [P]
OH015 395847084085500 72019 00001 09/08/2018     10.75 ----- - [P]
OH015 395847084085500 72019 00001 09/09/2018      9.47 ----- - [P]
OH015 395847084085500 72019 00001 09/10/2018      8.52 ----- - [P]
OH015 395847084085500 72019 00001 09/11/2018      8.66 ----- - [P]
OH015 395847084085500 72019 00001 09/12/2018      8.79 ----- - [P]
OH015 395847084085500 72019 00001 09/13/2018      8.90 ----- - [P]
OH015 395847084085500 72019 00001 09/14/2018      9.01 ----- - [P]
OH015 395847084085500 72019 00001 09/15/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 09/16/2018      9.18 ----- - [P]
OH015 395847084085500 72019 00001 09/17/2018      9.26 ----- - [P]
OH015 395847084085500 72019 00001 09/18/2018      9.32 ----- - [P]
OH015 395847084085500 72019 00001 09/19/2018      9.40 ----- - [P]
OH015 395847084085500 72019 00001 09/20/2018      9.45 ----- - [P]
OH015 395847084085500 72019 00001 09/21/2018      9.52 ----- - [P]
OH015 395847084085500 72019 00001 09/22/2018      9.57 ----- - [P]
OH015 395847084085500 72019 00001 09/23/2018      9.61 ----- - [P]
OH015 395847084085500 72019 00001 09/24/2018      9.63 ----- - [P]
OH015 395847084085500 72019 00001 09/25/2018      9.58 ----- - [P]
OH015 395847084085500 72019 00001 09/26/2018      9.48 ----- - [P]
OH015 395847084085500 72019 00001 09/27/2018      9.51 ----- - [P]
OH015 395847084085500 72019 00001 09/28/2018      9.57 ----- - [P]
OH015 395847084085500 72019 00001 09/29/2018      9.61 ----- - [P]
OH015 395847084085500 72019 00001 09/30/2018      9.64 ----- - [P]
OH015 395847084085500 72019 00001 10/01/2018      9.67 ----- - [P]
OH015 395847084085500 72019 00001 10/02/2018      9.69 ----- - [P]
OH015 395847084085500 72019 00001 10/03/2018      9.72 ----- - [P]
OH015 395847084085500 72019 00001 10/04/2018      9.77 ----- - [P]
OH015 395847084085500 72019 00001 10/05/2018      9.79 ----- - [P]
OH015 395847084085500 72019 00001 10/06/2018      9.83 ----- - [P]
OH015 395847084085500 72019 00001 10/07/2018      9.85 ----- - [P]
OH015 395847084085500 72019 00001 10/08/2018      9.88 ----- - [P]
OH015 395847084085500 72019 00001 10/09/2018      9.90 ----- - [P]
OH015 395847084085500 72019 00001 10/10/2018      9.91 ----- - [P]
OH015 395847084085500 72019 00001 10/11/2018      9.95 ----- - [P]
OH015 395847084085500 72019 00001 10/12/2018      9.97 ----- - [P]
OH015 395847084085500 72019 00001 10/13/2018     10.00 ----- - [P]
OH015 395847084085500 72019 00001 10/14/2018     10.01 ----- - [P]
OH015 395847084085500 72019 00001 10/15/2018     10.05 ----- - [P]
OH015 395847084085500 72019 00001 10/16/2018     10.06 ----- - [P]
OH015 395847084085500 72019 00001 10/17/2018     10.10 ----- - [P]
OH015 395847084085500 72019 00001 10/18/2018     10.11 ----- - [P]
OH015 395847084085500 72019 00001 10/19/2018     10.11 ----- - [P]
OH015 395847084085500 72019 00001 10/20/2018     10.16 ----- - [P]
OH015 395847084085500 72019 00001 10/21/2018     10.17 ----- - [P]
OH015 395847084085500 72019 00001 10/22/2018     10.19 ----- - [P]
OH015 395847084085500 72019 00001 10/23/2018     10.21 ----- - [P]
OH015 395847084085500 72019 00001 10/24/2018     10.23 ----- - [P]
OH015 395847084085500 72019 00001 10/25/2018     10.23 ----- - [P]
OH015 395847084085500 72019 00001 10/26/2018     10.23 ----- - [P]
OH015 395847084085500 72019 00001 10/27/2018     10.26 ----- - [P]
OH015 395847084085500 72019 00001 10/28/2018     10.28 ----- - [P]
OH015 395847084085500 72019 00001 10/29/2018     10.30 ----- - [P]
OH015 395847084085500 72019 00001 10/30/2018     10.30 ----- - [P]
OH015 395847084085500 72019 00001 10/31/2018     10.31 ----- - [P]
OH015 395847084085500 72019 00001 11/01/2018     10.28 ----- - [P]
OH015 395847084085500 72019 00001 11/02/2018      8.19 ----- - [P]
OH015 395847084085500 72019 00001 11/03/2018      8.15 ----- - [P]
OH015 395847084085500 72019 00001 11/04/2018      8.26 ----- - [P]
OH015 395847084085500 72019 00001 11/05/2018      8.35 ----- - [P]
OH015 395847084085500 72019 00001 11/06/2018      8.43 ----- - [P]
OH015 395847084085500 72019 00001 11/07/2018      8.54 ----- - [P]
OH015 395847084085500 72019 00001 11/08/2018      8.63 ----- - [P]
OH015 395847084085500 72019 00001 11/09/2018      8.70 ----- - [P]
OH015 395847084085500 72019 00001 11/10/2018      8.80 ----- - [P]
OH015 395847084085500 72019 00001 11/11/2018      8.86 ----- - [P]
OH015 395847084085500 72019 00001 11/12/2018      8.93 ----- - [P]
OH015 395847084085500 72019 00001 11/13/2018      9.01 ----- - [P]
OH015 395847084085500 72019 00001 11/14/2018      9.06 ----- - [P]
OH015 395847084085500 72019 00001 11/15/2018      9.06 ----- - [P]
OH015 395847084085500 72019 00001 11/16/2018      8.76 ----- - [P]
OH015 395847084085500 72019 00001 11/17/2018      8.83 ----- - [P]
OH015 395847084085500 72019 00001 11/18/2018      8.89 ----- - [P]
OH015 395847084085500 72019 00001 11/19/2018      8.89 ----- - [P]
OH015 395847084085500 72019 00001 11/20/2018      8.83 ----- - [P]
OH015 395847084085500 72019 00001 11/21/2018      8.91 ----- - [P]
OH015 395847084085500 72019 00001 11/22/2018      8.97 ----- - [P]
OH015 395847084085500 72019 00001 11/23/2018      8.98 ----- - [P]
OH015 395847084085500 72019 00001 11/24/2018      8.98 ----- - [P]
OH015 395847084085500 72019 00001 11/25/2018      8.91 ----- - [P]
OH015 395847084085500 72019 00001 11/26/2018      8.93 ----- - [P]
OH015 395847084085500 72019 00001 11/27/2018      8.97 ----- - [P]
OH015 395847084085500 72019 00001 11/28/2018      9.02 ----- - [P]
OH015 395847084085500 72019 00001 11/29/2018      9.05 ----- - [P]
OH015 395847084085500 72019 00001 11/30/2018      9.10 ----- - [P]
OH015 395847084085500 72019 00001 12/01/2018      9.10 ----- - [P]
OH015 395847084085500 72019 00001 12/02/2018      8.63 ----- - [P]
OH015 395847084085500 72019 00001 12/03/2018      8.64 ----- - [P]
OH015 395847084085500 72019 00001 12/04/2018      8.68 ----- - [P]
OH015 395847084085500 72019 00001 12/05/2018      8.76 ----- - [P]
OH015 395847084085500 72019 00001 12/06/2018      8.84 ----- - [P]
OH015 395847084085500 72019 00001 12/07/2018      8.90 ----- - [P]
OH015 395847084085500 72019 00001 12/08/2018      8.96 ----- - [P]
OH015 395847084085500 72019 00001 12/09/2018      9.00 ----- - [P]
OH015 395847084085500 72019 00001 12/10/2018      9.06 ----- - [P]
OH015 395847084085500 72019 00001 12/11/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 12/12/2018      9.15 ----- - [P]
OH015 395847084085500 72019 00001 12/13/2018      9.20 ----- - [P]
OH015 395847084085500 72019 00001 12/14/2018      9.24 ----- - [P]
OH015 395847084085500 72019 00001 12/15/2018      9.26 ----- - [P]
OH015 395847084085500 72019 00001 12/16/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 12/17/2018      9.15 ----- - [P]
OH015 395847084085500 72019 00001 12/18/2018      9.21 ----- - [P]
OH015 395847084085500 72019 00001 12/19/2018      9.24 ----- - [P]
OH015 395847084085500 72019 00001 12/20/2018      9.25 ----- - [P]
OH015 395847084085500 72019 00001 12/21/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 12/22/2018      8.89 ----- - [P]
OH015 395847084085500 72019 00001 12/23/2018      8.93 ----- - [P]
OH015 395847084085500 72019 00001 12/24/2018      8.98 ----- - [P]
OH015 395847084085500 72019 00001 12/25/2018      9.03 ----- - [P]
OH015 395847084085500 72019 00001 12/26/2018      9.07 ----- - [P]
OH015 395847084085500 72019 00001 12/27/2018      9.07 ----- - [P]
OH015 395847084085500 72019 00001 12/28/2018      9.11 ----- - [P]
OH015 395847084085500 72019 00001 12/29/2018      9.15 ----- - [P]
OH015 395847084085500 72019 00001 12/30/2018